| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.70 | -17.35% | 1,400 | 0 | 0 |
8.10
9.80
8.70
|
|
2 tháng
(2025-10-06) |
-0.40 | -4.71% | 8,600 | 0 | 0 |
8.10
9.80
8.70
|
|
3 tháng
(2025-09-05) |
0.10 | 1.25% | 9,900 | 0 | 0 |
8
9.80
8.70
|
|
6 tháng
(2025-06-09) |
-0.04 | -0.52% | 14,000 | 0 | 0 |
8
9.80
8.70
|
|
12 tháng
(2024-12-09) |
-0.43 | -5.09% | 82,148 | 0 | 0 |
7.36
10.20
8.70
|
|
24 tháng
(2023-12-15) |
-0.63 | -7.23% | 294,261 | -2,000 | -0.0 |
5.85
10.20
8.70
|
|
36 tháng
(2022-12-20) |
-1.51 | -15.73% | 467,594 | -2,000 | -0.0 |
5.85
12.06
8.70
|
|
60 tháng
(2020-12-30) |
-4.89 | -37.64% | 1,163,204 | -2,000 | -0.0 |
5.85
15.38
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 18/02/2025 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 17/02/2025 |
9.61
|
1,100 | 9.52 | 9.61 | 9.52 | 0 | 0 | 0 |
| 14/02/2025 |
9.42
|
400 | 9.81 | 9.81 | 9.42 | 0 | 0 | 0 |
| 13/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/02/2025 |
10.20
|
68 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/02/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/01/2025 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/01/2025 |
9.12
|
1,002 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 22/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/01/2025 |
7.95
|
547 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 17/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 16/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 15/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 14/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 13/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 10/01/2025 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 09/01/2025 |
9.32
|
3,700 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 08/01/2025 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 07/01/2025 |
8.24
|
101 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 06/01/2025 |
8.04
|
1,301 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 03/01/2025 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 02/01/2025 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 31/12/2024 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/12/2024 |
9.61
|
1 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 27/12/2024 |
9.61
|
5,124 | 9.61 | 9.61 | 8.63 | 0 | 0 | 0 |
| 26/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/12/2024 |
8.44
|
1 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 23/12/2024 |
8.44
|
300 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/12/2024 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 19/12/2024 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 18/12/2024 |
8.63
|
1,701 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 17/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 16/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 13/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 12/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 11/12/2024 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/12/2024 |
9.81
|
400 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 09/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/12/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/12/2024 |
8.63
|
2,700 | 8.63 | 8.63 | 8.53 | 0 | 0 | 0 |
| 29/11/2024 |
8.53
|
6,501 | 8.73 | 8.73 | 8.53 | 0 | 0 | 0 |
| 28/11/2024 |
8.53
|
13,200 | 8.44 | 9.52 | 8.44 | 0 | 0 | 0 |
| 27/11/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/11/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/11/2024 |
8.53
|
1,500 | 8.44 | 8.53 | 8.44 | 0 | 0 | 0 |
| 22/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/11/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 19/11/2024 |
8.53
|
3,400 | 8.34 | 8.53 | 8.34 | 0 | 0 | 0 |
| 18/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 15/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 14/11/2024 |
9.71
|
1 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 13/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 12/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 11/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 08/11/2024 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 07/11/2024 |
9.71
|
101 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
| 06/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 05/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 04/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 01/11/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 31/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 30/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 29/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 28/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 25/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 24/10/2024 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 23/10/2024 |
9.61
|
200 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 22/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/10/2024 |
8.53
|
5 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/10/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/10/2024 |
8.53
|
4 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 08/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/10/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/09/2024 |
8.53
|
2 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/09/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |