| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
-0.40 | -5.06% | 900 | 0 | 0 |
7.50
7.90
7.50
|
|
2 tháng
(2024-03-19) |
-0.14 | -1.83% | 3,300 | 1,100 | 0.0 |
7.50
8.30
7.50
|
|
3 tháng
(2024-02-19) |
-0.23 | -3.03% | 16,000 | 2,600 | 0.0 |
7.50
8.87
7.50
|
|
6 tháng
(2023-11-20) |
-1.27 | -14.50% | 22,300 | 3,400 | 0.0 |
7.50
8.87
7.50
|
|
12 tháng
(2023-05-24) |
-0.05 | -0.60% | 36,965 | 2,600 | 0.0 |
6.41
8.87
7.50
|
|
24 tháng
(2022-05-30) |
-1.13 | -13.13% | 40,707 | 2,600 | 0.0 |
6.41
8.87
7.50
|
|
36 tháng
(2021-06-03) |
1.04 | 16.17% | 133,576 | 3,788 | 0.0 |
5.97
10.29
7.50
|
|
60 tháng
(2019-06-14) |
-3.23 | -30.12% | 352,435 | -109,746 | -1.0 |
5.97
12.65
7.50
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #201 | 26/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #202 | 25/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #203 | 24/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #204 | 21/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #205 | 20/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #206 | 19/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #207 | 18/07/2023 |
7.07
0
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #208 | 17/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #209 | 14/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #210 | 13/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #211 | 12/07/2023 |
7.07
0
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #212 | 11/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #213 | 10/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #214 | 07/07/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #215 | 06/07/2023 |
7.07
-0.66
|
300 | 7.73 | 7.73 | 6.98 | 0 | 0 | 0 |
| #216 | 05/07/2023 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #217 | 04/07/2023 |
7.73
0
|
54 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #218 | 03/07/2023 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #219 | 30/06/2023 |
7.73
0
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| #220 | 29/06/2023 |
7.73
0.66
|
300 | 7.07 | 7.73 | 7.73 | 0 | 0 | 0 |
| #221 | 28/06/2023 |
7.07
0
|
4 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #222 | 27/06/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #223 | 26/06/2023 |
7.07
0
|
10 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #224 | 23/06/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #225 | 22/06/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #226 | 21/06/2023 |
7.07
0
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| #227 | 20/06/2023 |
7.07
0.09
|
100 | 6.98 | 7.07 | 7.07 | 0 | 0 | 0 |
| #228 | 19/06/2023 |
6.98
0
|
330 | 6.98 | 6.98 | 6.98 | 0 | 300 | -0.0 |
| #229 | 16/06/2023 |
6.98
0
|
100 | 6.98 | 6.98 | 6.98 | 0 | 100 | -0.0 |
| #230 | 15/06/2023 |
6.98
-0.09
|
500 | 7.07 | 7.07 | 6.98 | 0 | 500 | -0.0 |
| #231 | 14/06/2023 |
7.07
0.09
|
112 | 6.98 | 7.07 | 7.07 | 0 | 100 | -0.0 |
| #232 | 13/06/2023 |
6.98
0
|
11 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| #233 | 12/06/2023 |
6.98
0.19
|
0 | 6.79 | 6.98 | 6.79 | 0 | 0 | 0 |
| #234 | 09/06/2023 |
6.79
0
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| #235 | 08/06/2023 |
6.79
0
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| #236 | 07/06/2023 |
6.79
0
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| #237 | 06/06/2023 |
6.79
0
|
1,000 | 6.79 | 6.79 | 6.79 | 0 | 1,000 | -0.0 |
| #238 | 05/06/2023 |
6.79
-0.75
|
144 | 7.55 | 7.55 | 6.79 | 0 | 0 | 0 |
| #239 | 02/06/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #240 | 01/06/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #241 | 31/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #242 | 30/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #243 | 29/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #244 | 26/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #245 | 25/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #246 | 24/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #247 | 23/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #248 | 22/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #249 | 19/05/2023 |
7.55
0
|
1 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #250 | 18/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #251 | 17/05/2023 |
7.55
0
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| #252 | 16/05/2023 |
7.55
0.28
|
600 | 7.26 | 7.55 | 7.55 | 0 | 0 | 0 |
| #253 | 15/05/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #254 | 12/05/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #255 | 11/05/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #256 | 10/05/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #257 | 09/05/2023 |
7.26
0
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #258 | 08/05/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #259 | 05/05/2023 |
7.26
0
|
1 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #260 | 04/05/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #261 | 28/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #262 | 27/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #263 | 26/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #264 | 25/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #265 | 24/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #266 | 21/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #267 | 20/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #268 | 19/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #269 | 18/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #270 | 17/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #271 | 14/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #272 | 13/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #273 | 12/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #274 | 11/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #275 | 10/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #276 | 07/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #277 | 06/04/2023 |
7.26
0
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| #278 | 05/04/2023 |
7.26
-0.75
|
100 | 8.02 | 8.02 | 7.26 | 0 | 0 | 0 |
| #279 | 04/04/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #280 | 03/04/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #281 | 31/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #282 | 30/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #283 | 29/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #284 | 28/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #285 | 27/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #286 | 24/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #287 | 23/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #288 | 22/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #289 | 21/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #290 | 20/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #291 | 17/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #292 | 16/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #293 | 15/03/2023 |
8.02
0
|
1 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #294 | 14/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #295 | 13/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #296 | 10/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #297 | 09/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #298 | 08/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #299 | 07/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| #300 | 06/03/2023 |
8.02
0
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |