| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.50 | 5.88% | 5,000 | 0 | 0 |
8.50
9
9
|
|
2 tháng
(2025-10-06) |
0.50 | 5.88% | 10,800 | -200 | -0.0 |
8.20
9
9
|
|
3 tháng
(2025-09-05) |
0.80 | 9.76% | 16,800 | -200 | -0.0 |
8.20
9
9
|
|
6 tháng
(2025-06-09) |
1.80 | 25% | 28,300 | -200 | -0.0 |
7
9
9
|
|
12 tháng
(2024-12-09) |
2.04 | 29.22% | 440,378 | -12,900 | -0.1 |
6.40
9
9
|
|
24 tháng
(2023-12-15) |
0.74 | 9.02% | 549,633 | -8,800 | -0.1 |
6.40
9.60
9
|
|
36 tháng
(2022-12-20) |
2.12 | 30.77% | 565,402 | -9,300 | -0.1 |
6.04
9.60
9
|
|
60 tháng
(2020-12-30) |
0.19 | 2.15% | 870,832 | -124,346 | -1.1 |
5.62
9.68
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 18/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 17/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 14/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 13/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 12/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 11/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 10/02/2025 |
7.06
|
2,400 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 07/02/2025 |
7.06
|
4,000 | 7.06 | 7.06 | 7.06 | 0 | 4,000 | -0.0 |
| 06/02/2025 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/02/2025 |
7.06
|
141 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 04/02/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 03/02/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 24/01/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 23/01/2025 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 22/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 21/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 20/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 17/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 16/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 15/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 14/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 13/01/2025 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 10/01/2025 |
7.44
|
18 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 09/01/2025 |
7.44
|
6,700 | 7.15 | 7.44 | 7.06 | 0 | 0 | 0 |
| 08/01/2025 |
6.78
|
6,800 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 07/01/2025 |
6.87
|
6,500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 06/01/2025 |
7.34
|
10,000 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 03/01/2025 |
7.25
|
5,601 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 02/01/2025 |
6.59
|
200 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 31/12/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 30/12/2024 |
7.06
|
367 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 27/12/2024 |
7.81
|
101 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 26/12/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 25/12/2024 |
8.66
|
200 | 8.56 | 8.66 | 8.56 | 0 | 0 | 0 |
| 24/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/12/2024 |
7.62
|
330,202 | 7.53 | 7.62 | 7.53 | 0 | 0 | 0 |
| 20/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 19/12/2024 |
6.96
|
151 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 18/12/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/12/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 13/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 12/12/2024 |
6.96
|
18 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 11/12/2024 |
6.96
|
1 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 10/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 09/12/2024 |
6.96
|
78 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 06/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 04/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 03/12/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 02/12/2024 |
6.96
|
37,700 | 6.96 | 6.96 | 6.96 | 37,700 | 37,700 | 0 |
| 29/11/2024 |
6.96
|
4 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 27/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 26/11/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 25/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/11/2024 |
6.40
|
10,600 | 7.15 | 7.15 | 6.40 | 1,900 | 0 | 0.0 |
| 19/11/2024 |
7.06
|
162 | 7.06 | 7.06 | 7.06 | 100 | 0 | 0.0 |
| 18/11/2024 |
7.81
|
1,000 | 7.81 | 7.81 | 7.81 | 1,000 | 0 | 0.0 |
| 15/11/2024 |
8.66
|
1,001 | 8.66 | 8.66 | 8.66 | 1,000 | 0 | 0.0 |
| 14/11/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/11/2024 |
9.60
|
1,600 | 8.85 | 9.79 | 8.09 | 0 | 0 | 0 |
| 12/11/2024 |
8.94
|
10,000 | 8 | 8.94 | 8 | 0 | 0 | 0 |
| 11/11/2024 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/11/2024 |
7.72
|
5,663 | 7.62 | 7.72 | 7.62 | 0 | 900 | -0.0 |
| 07/11/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/11/2024 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/11/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 04/11/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 01/11/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 31/10/2024 |
6.49
|
1 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/10/2024 |
6.49
|
3 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 29/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 28/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 25/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 24/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 23/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 22/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 21/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 18/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 17/10/2024 |
6.49
|
6,300 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 16/10/2024 |
6.49
|
29 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 15/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 14/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 09/10/2024 |
6.49
|
1,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 08/10/2024 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 07/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 04/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 03/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 02/10/2024 |
6.87
|
39 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 01/10/2024 |
6.87
|
1,162 | 6.68 | 6.87 | 6.68 | 0 | 1,100 | -0.0 |
| 30/09/2024 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 27/09/2024 |
7.06
|
1,100 | 7.06 | 7.06 | 7.06 | 0 | 1,000 | -0.0 |
| 26/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |