| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.70 | 4.73% | 300 | 0 | 0 |
14.80
16.40
15.50
|
|
2 tháng
(2026-03-02) |
-1.50 | -8.82% | 8,300 | -400 | -0.0 |
14.80
17.50
15.50
|
|
3 tháng
(2026-01-29) |
-3.80 | -19.69% | 17,100 | -400 | -0.0 |
14.50
19.30
15.50
|
|
6 tháng
(2025-10-31) |
-0.10 | -0.64% | 27,100 | -400 | -0.0 |
14.50
19.70
15.50
|
|
12 tháng
(2025-05-05) |
-1.17 | -7% | 93,700 | 600 | -0.0 |
13.60
22.70
15.50
|
|
24 tháng
(2024-05-09) |
-3.58 | -18.78% | 253,137 | -8,100 | -0.2 |
13.60
22.70
15.50
|
|
36 tháng
(2023-05-15) |
-5.28 | -25.41% | 380,518 | -16,800 | -0.4 |
13.60
31.33
15.50
|
|
60 tháng
(2021-05-25) |
-3.05 | -16.44% | 638,255 | 1,300 | 0.1 |
12.24
31.33
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 09/07/2025 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 08/07/2025 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 07/07/2025 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
| 04/07/2025 |
20.42
|
200 | 23.25 | 23.25 | 20.42 | 0 | 0 | 0 |
| 03/07/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/07/2025 |
19.83
|
9,600 | 17.50 | 19.83 | 17.50 | 0 | 0 | 0 |
| 01/07/2025 |
17.25
|
400 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 30/06/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 23/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 20/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/06/2025 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 1,000 | 1,000 | 0 |
| 10/06/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 09/06/2025 |
17.58
|
1,600 | 17.58 | 17.67 | 17.58 | 0 | 0 | 0 |
| 06/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 03/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 30/05/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/05/2025 |
17.50
|
500 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/05/2025 |
17.08
|
900 | 17.08 | 17.08 | 17.08 | 900 | 0 | 0 |
| 27/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 26/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 23/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 22/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 20/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 19/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 16/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 15/05/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 14/05/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 100 | 0 | 0 |
| 13/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 12/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 09/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 08/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 07/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 06/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 05/05/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 29/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 28/04/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 25/04/2025 |
16.67
|
200 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 24/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 23/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 22/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 18/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 17/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 16/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 15/04/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 14/04/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 11/04/2025 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 10/04/2025 |
18.33
|
600 | 16.67 | 18.33 | 16.67 | 0 | 0 | 0 |
| 09/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/04/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/04/2025 |
15.92
|
600 | 16.67 | 16.67 | 15.92 | 0 | 0 | 0 |
| 03/04/2025 |
16.83
|
4,100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 02/04/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 01/04/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 31/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 28/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 27/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 26/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 25/03/2025 |
16.83
|
100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 24/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 21/03/2025 |
16.83
|
400 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 20/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 19/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 18/03/2025 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
| 17/03/2025 |
17
|
600 | 16.92 | 17 | 16.92 | 0 | 0 | 0 |
| 14/03/2025 |
16.92
|
1,400 | 17.50 | 17.50 | 16.92 | 0 | 0 | 0 |
| 13/03/2025 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 12/03/2025 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 11/03/2025 |
17.25
|
1,400 | 17.08 | 17.25 | 17.08 | 0 | 0 | 0 |
| 10/03/2025 |
17.42
|
0 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 07/03/2025 |
17.42
|
300 | 17.42 | 17.42 | 17.42 | 0 | 0 | 0 |
| 06/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 05/03/2025 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 04/03/2025 |
16.83
|
3,500 | 16.92 | 16.92 | 16.83 | 0 | 0 | 0 |
| 03/03/2025 |
17
|
1,200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2025 |
17
|
700 | 17 | 17 | 16.83 | 0 | 0 | 0 |
| 26/02/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2025 |
17
|
1,400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/02/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/02/2025 |
17.08
|
800 | 16.83 | 17.08 | 16.83 | 0 | 0 | 0 |
| 20/02/2025 |
16.75
|
300 | 16.67 | 16.75 | 16.67 | 0 | 0 | 0 |
| 19/02/2025 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 18/02/2025 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 17/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |