CTCP Sơn Đồng Nai (sdn)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-5 -18.18% 3,000 -300 -0.0
22.50
27.50
22.50
2 tháng
(2025-11-28) 		-5 -18.18% 3,000 -300 -0.0
22.50
27.50
22.50
3 tháng
(2025-10-29) 		-5.10 -18.48% 4,100 -300 -0.0
22.50
27.60
22.50
6 tháng
(2025-07-31) 		-0.91 -3.87% 19,000 -800 -0.0
22.50
28.18
22.50
12 tháng
(2025-02-03) 		-4.35 -16.22% 58,500 -10,200 -0.2
20.25
28.18
22.50
24 tháng
(2024-02-07) 		-3.57 -13.69% 143,281 -18,900 -0.5
20.25
32.77
22.50
36 tháng
(2023-02-13) 		3.77 20.15% 255,067 -26,300 -0.7
16.72
32.77
22.50
60 tháng
(2021-02-22) 		10.78 91.97% 498,661 -46,430 -1.7
11.68
32.77
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
23.98
 0 23.98 23.98 23.98 0 0 0
10/04/2025
23.98
 0 23.98 23.98 23.98 0 0 0
09/04/2025
23.98
 900 23.88 23.98 23.88 0 0 0
08/04/2025
23.98
 400 23.98 23.98 23.98 0 0 0
04/04/2025
23.98
 0 23.98 23.98 23.98 0 0 0
03/04/2025
23.98
 900 23.98 23.98 23.98 0 0 0
02/04/2025
26.56
 0 26.56 26.56 26.56 0 0 0
01/04/2025
26.56
 0 26.56 26.56 26.56 0 0 0
31/03/2025
26.56
 0 26.56 26.56 26.56 0 0 0
28/03/2025
26.56
 0 26.56 26.56 26.56 0 0 0
27/03/2025
26.56
 0 26.56 26.56 26.56 0 0 0
26/03/2025
26.56
 0 26.56 26.56 26.56 0 0 0
25/03/2025
26.56
 100 26.56 26.56 26.56 0 0 0
24/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
21/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
20/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
19/03/2025
26.75
 0 26.75 26.75 26.75 0 0 0
18/03/2025
26.75
 400 26.75 26.75 26.75 0 0 0
17/03/2025
26.75
 700 26.75 26.75 26.75 0 0 0
14/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
13/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
12/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
11/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
10/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
07/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
06/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
05/03/2025
27.32
 0 27.32 27.32 27.32 0 0 0
04/03/2025
27.32
 300 27.23 27.32 27.23 0 0 0
03/03/2025: Cổ tức tiền mặt tỉ lệ: 5%
03/03/2025
27.42
 0 27.42 27.42 27.42 0 0 0
28/02/2025
27.42
 0 27.42 27.42 27.42 0 0 0
27/02/2025
27.42
 0 27.42 27.42 27.42 0 0 0
26/02/2025
27.42
 0 27.42 27.42 27.42 0 0 0
25/02/2025
27.42
 200 27.42 27.42 27.42 0 0 0
24/02/2025
26.76
 0 26.76 26.76 26.76 0 0 0
21/02/2025
26.76
 0 26.76 26.76 26.76 0 0 0
20/02/2025
26.76
 0 26.76 26.76 26.76 0 0 0
19/02/2025
26.76
 700 26.76 26.76 26.76 0 0 0
18/02/2025
26.67
 200 26.67 26.67 26.67 0 0 0
17/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
14/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
13/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
12/02/2025
26.29
 3,200 26.48 26.48 26.29 0 0 0
11/02/2025
27.04
 100 27.04 27.04 27.04 0 0 0
10/02/2025
25.35
 0 25.35 25.35 25.35 0 0 0
07/02/2025
25.35
 0 25.35 25.35 25.35 0 0 0
06/02/2025
25.35
 100 25.35 25.35 25.35 0 0 0
05/02/2025
27.04
 0 27.04 27.04 27.04 0 0 0
04/02/2025
27.04
 800 26.29 27.04 26.29 700 0 0.0
03/02/2025
26.85
 1,600 26.85 27.14 26.85 100 0 0
24/01/2025
29.77
 200 27.14 29.77 27.14 0 0 0
23/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
22/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
21/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
20/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
17/01/2025
27.14
 200 27.14 27.14 27.14 0 0 0
16/01/2025
27.23
 400 27.23 27.23 27.04 300 0 0.0
15/01/2025
27.14
 100 27.14 27.14 27.14 0 0 0
14/01/2025
27.14
 400 27.14 27.14 27.14 200 0 0.0
13/01/2025
27.04
 100 27.04 27.04 27.04 100 0 0.0
10/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
09/01/2025
28.17
 5 28.17 28.17 28.17 0 0 0
08/01/2025
28.17
 2 28.17 28.17 28.17 0 0 0
07/01/2025
28.17
 1 28.17 28.17 28.17 0 0 0
06/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
03/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
02/01/2025
28.17
 100 28.17 28.17 28.17 100 0 0.0
31/12/2024
29.58
 101 29.58 29.58 29.58 0 0 0
30/12/2024
32.77
 1 32.77 32.77 32.77 0 0 0
27/12/2024
32.77
 8,544 27.04 32.77 27.04 0 0 0
26/12/2024
29.95
 100 29.95 29.95 29.95 0 0 0
25/12/2024
29.95
 0 29.95 29.95 29.95 0 0 0
24/12/2024
29.95
 100 29.95 29.95 29.95 100 0 0.0
23/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2024
27.23
 300 27.23 27.23 27.23 0 0 0
19/12/2024
27.23
 100 27.23 27.23 27.23 100 0 0.0
18/12/2024
29.11
 100 29.11 29.11 29.11 100 0 0.0
17/12/2024
29.11
 0 29.11 29.11 29.11 0 0 0
16/12/2024
29.11
 0 29.11 29.11 29.11 0 0 0
13/12/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0
12/12/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0
11/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
10/12/2024
30.05
 200 30.05 30.05 30.05 200 0 0.0
09/12/2024
30.99
 0 30.99 30.99 30.99 0 0 0
06/12/2024
30.99
 100 30.99 30.99 30.99 100 0 0.0
05/12/2024
28.36
 300 28.36 28.36 28.36 300 0 0.0
04/12/2024
28.36
 0 28.36 28.36 28.36 0 0 0
03/12/2024
28.36
 100 28.36 28.36 28.36 0 0 0
02/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
29/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
28/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
27/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
26/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
25/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
22/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
21/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
20/11/2024
31.46
 20 31.46 31.46 31.46 0 0 0
19/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
18/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
15/11/2024
31.46
 101 31.46 31.46 31.46 100 0 0.0
14/11/2024
31.46
 300 31.46 31.46 31.46 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |