CTCP Sơn Đồng Nai (sdn)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.36% 1,100 0 0
27.50
27.60
27.50
2 tháng
(2025-10-06) 		-0.50 -1.79% 3,300 0 0
27.50
28
27.50
3 tháng
(2025-09-05) 		0.27 1% 9,200 -600 -0.0
27.23
28.18
27.50
6 tháng
(2025-06-09) 		4.29 18.46% 19,000 -500 -0.0
22.45
28.18
27.50
12 tháng
(2024-12-09) 		-3.49 -11.25% 66,954 -8,300 -0.2
20.25
32.77
27.50
24 tháng
(2023-12-15) 		3.57 14.93% 149,175 -17,200 -0.4
20.25
32.77
27.50
36 tháng
(2022-12-20) 		11.69 73.90% 271,898 -23,500 -0.6
14.77
32.77
27.50
60 tháng
(2020-12-30) 		16.87 158.74% 543,976 -70,130 -2.4
9.99
32.77
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
26.76
 700 26.76 26.76 26.76 0 0 0
18/02/2025
26.67
 200 26.67 26.67 26.67 0 0 0
17/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
14/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
13/02/2025
26.29
 0 26.29 26.29 26.29 0 0 0
12/02/2025
26.29
 3,200 26.48 26.48 26.29 0 0 0
11/02/2025
27.04
 100 27.04 27.04 27.04 0 0 0
10/02/2025
25.35
 0 25.35 25.35 25.35 0 0 0
07/02/2025
25.35
 0 25.35 25.35 25.35 0 0 0
06/02/2025
25.35
 100 25.35 25.35 25.35 0 0 0
05/02/2025
27.04
 0 27.04 27.04 27.04 0 0 0
04/02/2025
27.04
 800 26.29 27.04 26.29 700 0 0.0
03/02/2025
26.85
 1,600 26.85 27.14 26.85 100 0 0
24/01/2025
29.77
 200 27.14 29.77 27.14 0 0 0
23/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
22/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
21/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
20/01/2025
27.14
 0 27.14 27.14 27.14 0 0 0
17/01/2025
27.14
 200 27.14 27.14 27.14 0 0 0
16/01/2025
27.23
 400 27.23 27.23 27.04 300 0 0.0
15/01/2025
27.14
 100 27.14 27.14 27.14 0 0 0
14/01/2025
27.14
 400 27.14 27.14 27.14 200 0 0.0
13/01/2025
27.04
 100 27.04 27.04 27.04 100 0 0.0
10/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
09/01/2025
28.17
 5 28.17 28.17 28.17 0 0 0
08/01/2025
28.17
 2 28.17 28.17 28.17 0 0 0
07/01/2025
28.17
 1 28.17 28.17 28.17 0 0 0
06/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
03/01/2025
28.17
 0 28.17 28.17 28.17 0 0 0
02/01/2025
28.17
 100 28.17 28.17 28.17 100 0 0.0
31/12/2024
29.58
 101 29.58 29.58 29.58 0 0 0
30/12/2024
32.77
 1 32.77 32.77 32.77 0 0 0
27/12/2024
32.77
 8,544 27.04 32.77 27.04 0 0 0
26/12/2024
29.95
 100 29.95 29.95 29.95 0 0 0
25/12/2024
29.95
 0 29.95 29.95 29.95 0 0 0
24/12/2024
29.95
 100 29.95 29.95 29.95 100 0 0.0
23/12/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2024
27.23
 300 27.23 27.23 27.23 0 0 0
19/12/2024
27.23
 100 27.23 27.23 27.23 100 0 0.0
18/12/2024
29.11
 100 29.11 29.11 29.11 100 0 0.0
17/12/2024
29.11
 0 29.11 29.11 29.11 0 0 0
16/12/2024
29.11
 0 29.11 29.11 29.11 0 0 0
13/12/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0
12/12/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0
11/12/2024
30.05
 0 30.05 30.05 30.05 0 0 0
10/12/2024
30.05
 200 30.05 30.05 30.05 200 0 0.0
09/12/2024
30.99
 0 30.99 30.99 30.99 0 0 0
06/12/2024
30.99
 100 30.99 30.99 30.99 100 0 0.0
05/12/2024
28.36
 300 28.36 28.36 28.36 300 0 0.0
04/12/2024
28.36
 0 28.36 28.36 28.36 0 0 0
03/12/2024
28.36
 100 28.36 28.36 28.36 0 0 0
02/12/2024
31.46
 0 31.46 31.46 31.46 0 0 0
29/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
28/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
27/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
26/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
25/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
22/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
21/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
20/11/2024
31.46
 20 31.46 31.46 31.46 0 0 0
19/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
18/11/2024
31.46
 0 31.46 31.46 31.46 0 0 0
15/11/2024
31.46
 101 31.46 31.46 31.46 100 0 0.0
14/11/2024
31.46
 300 31.46 31.46 31.46 300 0 0.0
13/11/2024
30.52
 0 30.52 30.52 30.52 0 0 0
12/11/2024
30.52
 100 30.52 30.52 30.52 100 0 0.0
11/11/2024
30.23
 0 30.23 30.23 30.23 0 0 0
08/11/2024
30.23
 0 30.23 30.23 30.23 0 0 0
07/11/2024
30.23
 0 30.23 30.23 30.23 0 0 0
06/11/2024
30.23
 100 30.23 30.23 30.23 0 0 0
05/11/2024
28.17
 200 28.17 28.17 28.17 200 0 0.0
04/11/2024
27.14
 0 27.14 27.14 27.14 0 0 0
01/11/2024
27.14
 0 27.14 27.14 27.14 0 0 0
31/10/2024
27.14
 0 27.14 27.14 27.14 0 0 0
30/10/2024
27.14
 621 28.17 28.17 27.14 400 0 0.0
29/10/2024
29.11
 100 29.11 29.11 29.11 100 0 0.0
28/10/2024
29.11
 510 29.11 29.11 29.11 500 0 0.0
25/10/2024
30.05
 100 30.05 30.05 30.05 100 0 0.0
24/10/2024
30.05
 0 30.05 30.05 30.05 0 0 0
23/10/2024
30.05
 0 30.05 30.05 30.05 0 0 0
22/10/2024
30.05
 0 30.05 30.05 30.05 0 0 0
21/10/2024
30.05
 1,100 30.05 30.52 30.05 1,100 700 0.0
18/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
17/10/2024
30.52
 1 30.52 30.52 30.52 0 0 0
16/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
15/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
14/10/2024
30.52
 6 30.52 30.52 30.52 0 0 0
11/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
10/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
09/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
08/10/2024
30.52
 300 30.52 30.52 30.52 0 0 0
07/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
04/10/2024
30.52
 4 30.52 30.52 30.52 0 0 0
03/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
02/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
01/10/2024
30.52
 100 30.52 30.52 30.52 100 0 0.0
30/09/2024
29.67
 0 29.67 29.67 29.67 0 0 0
27/09/2024
29.67
 200 29.58 29.67 29.58 200 0 0.0
26/09/2024
29.58
 200 29.58 29.58 29.58 200 0 0.0
25/09/2024
29.11
 200 29.11 29.11 29.11 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |