| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.80 | 4.28% | 700 | 0 | 0 |
18.70
19.50
19.50
|
|
2 tháng
(2026-04-13) |
-1.20 | -5.80% | 1,700 | 0 | 0 |
16.20
20.70
19.50
|
|
3 tháng
(2026-03-16) |
-1.20 | -5.80% | 1,700 | 0 | 0 |
16.20
20.70
19.50
|
|
6 tháng
(2025-12-15) |
-8 | -29.09% | 5,900 | -300 | -0.0 |
16.20
27.50
19.50
|
|
12 tháng
(2025-06-17) |
-3.71 | -16% | 24,900 | -800 | -0.0 |
16.20
28.18
19.50
|
|
24 tháng
(2024-06-24) |
-7.75 | -28.43% | 98,814 | -2,700 | -0.0 |
16.20
32.77
19.50
|
|
36 tháng
(2023-06-28) |
-3.53 | -15.32% | 218,275 | -28,600 | -0.8 |
16.20
32.77
19.50
|
|
60 tháng
(2021-07-08) |
6.83 | 53.86% | 425,959 | -48,330 | -1.8 |
12.48
32.77
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 19/08/2025 |
26.75
|
100 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 18/08/2025 |
26.75
|
900 | 26.75 | 26.75 | 26.75 | 900 | 0 | 0.0 |
| 15/08/2025 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 14/08/2025 |
26.75
|
400 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
| 13/08/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 12/08/2025 |
26.27
|
100 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 11/08/2025 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 08/08/2025 |
25.79
|
2,000 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 07/08/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/08/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/08/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 04/08/2025 |
25.70
|
700 | 23.41 | 25.70 | 23.41 | 0 | 0 | 0 |
| 01/08/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 31/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 30/07/2025 |
23.41
|
200 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 29/07/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 28/07/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 25/07/2025 |
23.88
|
400 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 24/07/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 23/07/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 22/07/2025 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 21/07/2025 |
23.88
|
600 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 18/07/2025 |
24.65
|
0 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
| 17/07/2025 |
24.65
|
900 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
| 16/07/2025 |
24.65
|
100 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
| 15/07/2025 |
24.65
|
300 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
| 14/07/2025 |
24.65
|
100 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 |
| 11/07/2025 |
22.45
|
200 | 22.45 | 22.45 | 22.45 | 0 | 0 | 0 |
| 10/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 09/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 08/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 07/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 04/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 03/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 02/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 01/07/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 30/06/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 27/06/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 26/06/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 25/06/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 24/06/2025 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 |
| 23/06/2025 |
22.55
|
200 | 25.51 | 25.51 | 22.55 | 0 | 0 | 0 |
| 20/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 19/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 18/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 16/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 13/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 12/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 11/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 10/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 09/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 06/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 05/06/2025 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 04/06/2025 |
23.21
|
1,200 | 23.12 | 23.21 | 23.12 | 0 | 0 | 0 |
| 03/06/2025 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 02/06/2025 |
21.21
|
10,200 | 22.93 | 22.93 | 21.21 | 0 | 10,200 | -0.2 |
| 30/05/2025 |
23.50
|
500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/05/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/05/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/05/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/05/2025 |
23.50
|
3,000 | 23.41 | 23.50 | 23.31 | 0 | 0 | 0 |
| 23/05/2025 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 22/05/2025 |
21.49
|
5,400 | 22.26 | 22.26 | 21.49 | 0 | 0 | 0 |
| 21/05/2025 |
20.25
|
700 | 21.97 | 21.97 | 20.25 | 0 | 0 | 0 |
| 20/05/2025 |
21.97
|
2,300 | 22.16 | 22.16 | 21.97 | 0 | 0 | 0 |
| 19/05/2025 |
22.16
|
1,000 | 22.26 | 22.26 | 22.16 | 0 | 0 | 0 |
| 16/05/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 15/05/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 14/05/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 13/05/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 12/05/2025 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 09/05/2025 |
24.55
|
100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 08/05/2025 |
24.46
|
100 | 24.46 | 24.46 | 24.46 | 0 | 0 | 0 |
| 07/05/2025 |
23.88
|
100 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 06/05/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/05/2025 |
21.40
|
200 | 21.69 | 21.69 | 21.40 | 0 | 0 | 0 |
| 29/04/2025 |
23.69
|
100 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 28/04/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 25/04/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 24/04/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 23/04/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 22/04/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 21/04/2025 |
21.78
|
0 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
| 18/04/2025 |
21.78
|
400 | 22.07 | 22.07 | 21.78 | 0 | 0 | 0 |
| 17/04/2025 |
24.17
|
100 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 16/04/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 15/04/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 14/04/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 11/04/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 10/04/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 09/04/2025 |
23.98
|
900 | 23.88 | 23.98 | 23.88 | 0 | 0 | 0 |
| 08/04/2025 |
23.98
|
400 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 04/04/2025 |
23.98
|
0 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 03/04/2025 |
23.98
|
900 | 23.98 | 23.98 | 23.98 | 0 | 0 | 0 |
| 02/04/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 01/04/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 31/03/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |
| 28/03/2025 |
26.56
|
0 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 |