| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
1.50 | 9.80% | 800 | -500 | 0 |
15.30
18.40
18.40
|
|
2 tháng
(2026-04-20) |
-2.95 | -14.96% | 1,500 | -500 | 0 |
15.30
19.75
18.40
|
|
3 tháng
(2026-03-19) |
1.50 | 9.80% | 4,700 | -500 | -0.0 |
15.30
24.11
18.40
|
|
6 tháng
(2025-12-19) |
-4.12 | -19.68% | 7,600 | -1,100 | -0.0 |
15.30
24.11
18.40
|
|
12 tháng
(2025-06-23) |
-0.63 | -3.62% | 12,700 | -700 | -0.0 |
15.30
24.98
18.40
|
|
24 tháng
(2024-06-27) |
-1.63 | -8.87% | 71,241 | -1,000 | -0.0 |
15.30
24.98
18.40
|
|
36 tháng
(2023-07-03) |
4.29 | 34.31% | 108,816 | -1,000 | -0.0 |
12.51
24.98
18.40
|
|
60 tháng
(2021-07-13) |
0.39 | 2.38% | 1,432,724 | -800 | 0.0 |
12.51
24.98
18.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 22/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 21/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 20/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 19/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 18/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 15/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 14/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 13/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 12/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 11/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 08/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 07/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 06/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 05/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 04/08/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 01/08/2025 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 | |
| 31/07/2025 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 | |
| 30/07/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 29/07/2025 |
19.27
|
400 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 | |
| 28/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 25/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 24/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 23/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 22/07/2025 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 21/07/2025 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 | |
| 18/07/2025 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 | |
| 17/07/2025 |
18.98
|
500 | 22.85 | 22.85 | 18.98 | 0 | 0 | 0 | |
| 16/07/2025 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
| 15/07/2025 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 | |
| 14/07/2025 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 | |
| 11/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 10/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 09/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 08/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 07/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 04/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 03/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 02/07/2025 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 01/07/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 30/06/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 27/06/2025 |
19.17
|
200 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 | |
| 26/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 25/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 24/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 23/06/2025 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 | |
| 20/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 | |
| 19/06/2025 |
19.08
|
5,200 | 22.66 | 22.66 | 18.98 | 0 | 0 | 0 | |
| 18/06/2025 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
| 17/06/2025 |
18.79
|
500 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 | |
| 16/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 13/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 12/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 11/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 10/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 09/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 06/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 05/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 04/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 03/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 02/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 30/05/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 29/05/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 | |
| 28/05/2025 |
17.14
|
600 | 18.50 | 18.50 | 17.14 | 0 | 0 | 0 | |
| 27/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 26/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 23/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 22/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 21/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 20/05/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 19/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 16/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 15/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 14/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 13/05/2025 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 12/05/2025 |
16.85
|
100 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | |
| 09/05/2025 |
18.11
|
100 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | |
| 08/05/2025 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 | |
| 07/05/2025 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 | |
| 06/05/2025 |
19.56
|
4,700 | 23.43 | 23.53 | 23.43 | 0 | 0 | 0 | |
| 05/05/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 05/05/2025 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 | |
| 29/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 28/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 25/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 24/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 23/04/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 100 | -0.0 | |
| 22/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 21/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 18/04/2025 |
21.34
|
800 | 21.24 | 21.34 | 21.24 | 0 | 0 | 0 | |
| 17/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 16/04/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 15/04/2025 |
19.46
|
100 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 | |
| 14/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 11/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 10/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 09/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 08/04/2025 |
21.34
|
300 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 04/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 03/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |
| 02/04/2025 |
21.34
|
0 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 | |