| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
6 tháng
(2025-07-31) |
5 | 30.12% | 3,400 | 400 | 0.0 |
16.60
25.80
21.60
|
|
12 tháng
(2025-02-03) |
2.76 | 14.63% | 26,801 | 500 | 0.0 |
16.60
25.80
21.60
|
|
24 tháng
(2024-02-07) |
7.07 | 48.65% | 77,916 | 100 | 0.0 |
14.53
25.80
21.60
|
|
36 tháng
(2023-02-13) |
2.06 | 10.56% | 129,895 | 100 | 0.0 |
12.92
25.80
21.60
|
|
60 tháng
(2021-02-22) |
4.60 | 27.07% | 1,486,149 | 1,200 | 0.1 |
12.92
25.80
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 10/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 09/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 08/04/2025 |
22.03
|
300 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 04/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 03/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 02/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 01/04/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 31/03/2025 |
22.03
|
600 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 28/03/2025 |
22.03
|
0 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 27/03/2025 |
22.03
|
200 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 26/03/2025 |
22.03
|
100 | 22.03 | 22.03 | 22.03 | 0 | 0 | 0 |
| 25/03/2025 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 24/03/2025 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 21/03/2025 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 20/03/2025 |
21.65
|
1,100 | 21.55 | 23.10 | 21.55 | 0 | 0 | 0 |
| 19/03/2025 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 18/03/2025 |
21.84
|
100 | 21.84 | 21.84 | 21.84 | 0 | 0 | 0 |
| 17/03/2025 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 14/03/2025 |
20.00
|
1,200 | 20.10 | 20.10 | 20.00 | 0 | 0 | 0 |
| 13/03/2025 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 12/03/2025 |
21.94
|
100 | 21.94 | 21.94 | 21.94 | 100 | 0 | 0.0 |
| 11/03/2025 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
| 10/03/2025 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
| 07/03/2025 |
22.23
|
600 | 22.90 | 22.90 | 22.23 | 100 | 0 | 0.0 |
| 06/03/2025 |
22.81
|
100 | 22.81 | 22.81 | 22.81 | 0 | 0 | 0 |
| 05/03/2025 |
25.32
|
100 | 25.32 | 25.32 | 25.32 | 0 | 0 | 0 |
| 04/03/2025 |
23.10
|
200 | 20.58 | 23.10 | 20.58 | 0 | 0 | 0 |
| 03/03/2025 |
22.71
|
100 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 28/02/2025 |
21.26
|
100 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 27/02/2025 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 26/02/2025 |
23.19
|
0 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 25/02/2025 |
23.19
|
200 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 24/02/2025 |
23.19
|
800 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
| 21/02/2025 |
23.19
|
200 | 24.06 | 24.06 | 23.19 | 0 | 0 | 0 |
| 20/02/2025 |
21.94
|
200 | 22.03 | 22.03 | 21.94 | 0 | 0 | 0 |
| 19/02/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 18/02/2025 |
20.49
|
1,500 | 20.87 | 20.87 | 20.49 | 0 | 0 | 0 |
| 17/02/2025 |
20.49
|
400 | 20.39 | 20.49 | 20.39 | 0 | 0 | 0 |
| 14/02/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 13/02/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 12/02/2025 |
20.29
|
200 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 11/02/2025 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/02/2025 |
20.10
|
400 | 20.29 | 20.29 | 20.10 | 0 | 0 | 0 |
| 06/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 05/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 04/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 03/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 24/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 23/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 22/01/2025 |
18.84
|
10 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 21/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 20/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 17/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 16/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 15/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 14/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 13/01/2025 |
18.84
|
400 | 18.84 | 18.84 | 18.84 | 0 | 400 | -0.0 |
| 10/01/2025 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 09/01/2025 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 08/01/2025 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 07/01/2025 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 06/01/2025 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 03/01/2025 |
20.68
|
1 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 02/01/2025 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 31/12/2024 |
20.68
|
5,600 | 19.91 | 20.68 | 19.91 | 0 | 0 | 0 |
| 30/12/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 27/12/2024 |
18.84
|
2,352 | 22.61 | 22.61 | 18.84 | 0 | 0 | 0 |
| 26/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 25/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 24/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 23/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 20/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 19/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 18/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 17/12/2024 |
20.58
|
1,100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 16/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 13/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 12/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 11/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 10/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 09/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 06/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 05/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 04/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 03/12/2024 |
20.58
|
100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 02/12/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 29/11/2024 |
18.84
|
14 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 28/11/2024 |
18.84
|
9 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 27/11/2024 |
18.84
|
4 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 26/11/2024 |
18.84
|
100 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 25/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 22/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 21/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 20/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 19/11/2024 |
18.26
|
96 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 18/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 15/11/2024 |
18.26
|
1 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 14/11/2024 |
18.26
|
3 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |