| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
2 tháng
(2025-10-06) |
-2.90 | -11.84% | 1,500 | 0 | 0.0 |
21.60
24.50
21.60
|
|
3 tháng
(2025-09-05) |
-1.90 | -8.09% | 2,100 | 400 | 0.0 |
21.60
25.80
21.60
|
|
6 tháng
(2025-06-09) |
3.90 | 22.03% | 11,000 | 400 | 0.0 |
16.60
25.80
21.60
|
|
12 tháng
(2024-12-09) |
1.02 | 4.94% | 36,564 | 100 | 0.0 |
16.60
25.80
21.60
|
|
24 tháng
(2023-12-15) |
5.50 | 34.13% | 78,016 | 100 | 0.0 |
14.53
25.80
21.60
|
|
36 tháng
(2022-12-20) |
2.15 | 11.05% | 143,117 | -9,200 | -0.2 |
12.92
25.80
21.60
|
|
60 tháng
(2020-12-30) |
6.45 | 42.55% | 1,492,858 | 1,200 | 0.1 |
12.92
25.80
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 18/02/2025 |
20.49
|
1,500 | 20.87 | 20.87 | 20.49 | 0 | 0 | 0 |
| 17/02/2025 |
20.49
|
400 | 20.39 | 20.49 | 20.39 | 0 | 0 | 0 |
| 14/02/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 13/02/2025 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 12/02/2025 |
20.29
|
200 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 11/02/2025 |
20.10
|
1 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 10/02/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 07/02/2025 |
20.10
|
400 | 20.29 | 20.29 | 20.10 | 0 | 0 | 0 |
| 06/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 05/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 04/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 03/02/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 24/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 23/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 22/01/2025 |
18.84
|
10 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 21/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 20/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 17/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 16/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 15/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 14/01/2025 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 13/01/2025 |
18.84
|
400 | 18.84 | 18.84 | 18.84 | 0 | 400 | -0.0 |
| 10/01/2025 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 09/01/2025 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 08/01/2025 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 07/01/2025 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 06/01/2025 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 03/01/2025 |
20.68
|
1 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 02/01/2025 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 31/12/2024 |
20.68
|
5,600 | 19.91 | 20.68 | 19.91 | 0 | 0 | 0 |
| 30/12/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 27/12/2024 |
18.84
|
2,352 | 22.61 | 22.61 | 18.84 | 0 | 0 | 0 |
| 26/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 25/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 24/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 23/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 20/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 19/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 18/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 17/12/2024 |
20.58
|
1,100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 16/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 13/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 12/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 11/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 10/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 09/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 06/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 05/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 04/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 03/12/2024 |
20.58
|
100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 02/12/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 29/11/2024 |
18.84
|
14 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 28/11/2024 |
18.84
|
9 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 27/11/2024 |
18.84
|
4 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 26/11/2024 |
18.84
|
100 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 25/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 22/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 21/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 20/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 19/11/2024 |
18.26
|
96 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 18/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 15/11/2024 |
18.26
|
1 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 14/11/2024 |
18.26
|
3 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 13/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 12/11/2024 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 11/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 08/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 07/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 06/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 05/11/2024 |
19.33
|
1 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 04/11/2024 |
19.33
|
1,000 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 01/11/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 31/10/2024 |
19.42
|
200 | 16.14 | 19.42 | 16.14 | 0 | 0 | 0 |
| 30/10/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 29/10/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 28/10/2024 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 25/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 24/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 23/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 22/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 21/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 18/10/2024 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 17/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 16/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 15/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 14/10/2024 |
19.62
|
5 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 09/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 08/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 07/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 04/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 03/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 02/10/2024 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 01/10/2024 |
17.88
|
100 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 30/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 27/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 26/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 25/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |