| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-3.10 | -14.42% | 6,800 | -6,000 | 0 |
15.30
21.50
20.10
|
|
2 tháng
(2026-06-01) |
0 | 0% | 12,300 | -6,100 | 0 |
15.30
23.80
20.10
|
|
3 tháng
(2026-05-04) |
3.10 | 20.26% | 12,900 | -6,500 | 0 |
15.30
23.80
20.10
|
|
6 tháng
(2026-02-02) |
-0.48 | -2.56% | 19,700 | -7,100 | -0.0 |
15.30
24.11
20.10
|
|
12 tháng
(2025-08-05) |
0.78 | 4.40% | 22,900 | -6,700 | -0.0 |
15.30
24.98
20.10
|
|
24 tháng
(2024-08-12) |
0.15 | 0.84% | 68,092 | -7,000 | -0.0 |
15.30
24.98
20.10
|
|
36 tháng
(2023-08-16) |
-0.84 | -4.38% | 118,316 | -7,000 | -0.0 |
13.99
24.98
20.10
|
|
60 tháng
(2021-08-26) |
2.91 | 18.82% | 673,314 | -6,300 | 0.0 |
12.51
24.98
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 09/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 08/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 07/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 06/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 03/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 02/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 01/10/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 30/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 29/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 26/09/2025 |
23.72
|
0 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 25/09/2025 |
23.72
|
100 | 23.72 | 23.72 | 23.72 | 0 | 0 | 0 |
| 24/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 23/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 22/09/2025 |
24.21
|
200 | 26.63 | 26.63 | 24.21 | 100 | 0 | 0.0 |
| 19/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 18/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 17/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 16/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 15/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 11/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 10/09/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 09/09/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 100 | 0 | 0.0 |
| 08/09/2025 |
24.98
|
200 | 24.98 | 24.98 | 24.98 | 200 | 0 | 0.0 |
| 05/09/2025 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 04/09/2025 |
22.76
|
800 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/09/2025 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 29/08/2025 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 28/08/2025 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
| 27/08/2025 |
19.37
|
100 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 26/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 25/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 20/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 19/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 18/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 15/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 14/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 13/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 12/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 11/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 08/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 07/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 06/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 05/08/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 04/08/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 01/08/2025 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 31/07/2025 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 30/07/2025 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 29/07/2025 |
19.27
|
400 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 28/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 25/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 24/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 23/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 22/07/2025 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 21/07/2025 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
| 18/07/2025 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
| 17/07/2025 |
18.98
|
500 | 22.85 | 22.85 | 18.98 | 0 | 0 | 0 |
| 16/07/2025 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 15/07/2025 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 14/07/2025 |
19.27
|
100 | 19.27 | 19.27 | 19.27 | 0 | 0 | 0 |
| 11/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 10/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 09/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 08/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 07/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 04/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 03/07/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 02/07/2025 |
17.53
|
100 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 01/07/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 30/06/2025 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 27/06/2025 |
19.17
|
200 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 26/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 25/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 24/06/2025 |
17.43
|
0 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 23/06/2025 |
17.43
|
100 | 17.43 | 17.43 | 17.43 | 0 | 0 | 0 |
| 20/06/2025 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/06/2025 |
19.08
|
5,200 | 22.66 | 22.66 | 18.98 | 0 | 0 | 0 |
| 18/06/2025 |
20.63
|
200 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 17/06/2025 |
18.79
|
500 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
| 16/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 13/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 12/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 11/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 10/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 09/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 05/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 04/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 03/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 02/06/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 30/05/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 29/05/2025 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 28/05/2025 |
17.14
|
600 | 18.50 | 18.50 | 17.14 | 0 | 0 | 0 |
| 27/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 26/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/05/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |