Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.20
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.81% 340,100 0 0
12.20
12.50
12.20
2 tháng
(2026-03-02) 		-0.10 -0.81% 608,300 -700 -0.0
10.70
12.50
12.20
3 tháng
(2026-02-02) 		-0.30 -2.40% 705,600 -700 -0.0
10.70
12.60
12.20
6 tháng
(2025-11-03) 		-0.10 -0.82% 2,780,800 66,000 1.0
10.70
12.80
12.20
12 tháng
(2025-05-06) 		0.09 0.72% 6,767,400 46,900 0.7
10.70
14.08
12.20
24 tháng
(2024-05-13) 		-0.29 -2.31% 20,984,191 -11,955,340 -156.5
10.61
14.08
12.20
36 tháng
(2023-05-17) 		0.85 7.46% 28,900,149 33,998,213 976.1
10.33
17.50
12.20
60 tháng
(2021-05-27) 		-2.99 -19.71% 80,187,210 18,790,763 667.5
10.16
20.49
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
12.11
 16,000 12.02 12.11 11.92 0 400 -0.0
09/07/2025
12.02
 15,300 12.11 12.21 12.02 0 0 0
08/07/2025
12.11
 22,500 12.11 12.11 12.02 0 0 0
07/07/2025
12.02
 17,400 11.92 12.11 11.92 0 0 0
04/07/2025
11.92
 26,600 11.83 11.92 11.83 0 2,000 -0.0
03/07/2025
11.74
 20,700 11.92 12.02 11.74 0 0 0
02/07/2025
12.02
 18,900 11.74 12.11 11.64 0 0 0
01/07/2025
11.83
 32,600 11.92 12.02 11.74 0 0 0
30/06/2025
11.92
 11,100 11.74 11.92 11.74 0 0 0
27/06/2025
11.83
 28,900 12.11 12.21 11.55 0 0 0
26/06/2025
11.74
 14,900 11.74 11.83 11.64 0 0 0
25/06/2025
11.74
 1,500 11.74 11.74 11.74 0 0 0
24/06/2025
11.74
 9,400 11.55 11.92 11.55 0 0 0
23/06/2025
11.64
 6,200 11.64 11.64 11.55 0 0 0
20/06/2025
11.83
 7,600 11.83 12.11 11.55 0 0 0
19/06/2025
11.74
 1,900 11.92 11.92 11.74 0 0 0
18/06/2025
11.74
 10,700 11.74 11.74 11.74 0 0 0
17/06/2025
12.02
 10,300 12.02 12.02 11.46 0 0 0
16/06/2025
12.02
 5,600 11.83 12.02 11.74 0 0 0
13/06/2025
11.92
 4,200 11.92 11.92 11.92 0 0 0
12/06/2025
11.74
 11,400 11.92 11.92 11.74 0 0 0
11/06/2025
11.83
 11,600 11.74 11.92 10.42 0 0 0
10/06/2025
11.92
 1,300 11.92 12.02 11.92 0 0 0
09/06/2025
11.92
 4,700 12.02 12.02 11.83 0 0 0
06/06/2025
12.02
 5,500 12.11 12.11 11.92 0 0 0
05/06/2025
12.11
 900 12.02 12.11 12.02 0 0 0
04/06/2025
12.30
 10,400 12.21 12.39 12.21 0 0 0
03/06/2025
12.39
 7,800 11.92 12.39 11.92 0 0 0
02/06/2025
11.92
 11,600 12.02 12.02 11.92 0 0 0
30/05/2025
12.02
 20,500 12.58 12.58 12.02 0 0 0
29/05/2025
12.39
 10,000 12.21 12.49 12.21 0 0 0
28/05/2025
12.30
 70,000 12.11 12.30 11.92 0 0 0
27/05/2025
11.74
 7,600 11.92 11.92 11.74 0 0 0
26/05/2025
11.83
 9,400 11.46 11.83 11.46 0 0 0
23/05/2025
11.83
 4,200 11.83 11.83 11.74 0 0 0
22/05/2025
11.74
 3,400 11.83 11.83 11.74 0 0 0
21/05/2025
11.64
 15,500 11.64 12.02 11.64 0 0 0
20/05/2025
11.74
 4,700 11.74 11.74 11.74 0 0 0
19/05/2025
12.02
 20,400 11.74 12.02 11.74 0 0 0
16/05/2025
11.74
 5,700 11.74 11.74 11.74 0 0 0
15/05/2025
12.02
 10,400 11.92 12.02 11.83 0 0 0
14/05/2025
11.83
 1,400 11.83 11.92 11.83 0 0 0
13/05/2025
11.83
 11,300 11.92 11.92 11.83 0 0 0
12/05/2025
12.02
 5,600 11.83 12.02 11.83 0 0 0
09/05/2025
11.83
 2,300 12.02 12.02 11.74 0 0 0
08/05/2025
12.02
 7,000 12.02 12.11 12.02 0 0 0
07/05/2025
11.83
 13,600 11.92 11.92 11.74 0 0 0
06/05/2025
12.11
 6,200 11.92 12.11 11.92 0 0 0
05/05/2025
12.02
 7,700 12.02 12.02 12.02 0 0 0
29/04/2025
12.11
 1,100 11.83 12.11 11.83 0 0 0
28/04/2025
11.92
 1,600 11.83 11.92 11.83 0 0 0
25/04/2025
12.11
 5,900 11.83 12.11 11.74 0 0 0
24/04/2025
12.11
 400 12.11 12.11 11.74 0 0 0
23/04/2025
12.21
 10,400 11.64 12.30 11.64 0 0 0
22/04/2025
12.02
 17,400 11.64 12.02 11.27 100 0 0.0
21/04/2025
11.83
 8,700 12.02 12.21 11.83 0 0 0
18/04/2025
11.92
 3,800 12.30 12.30 11.64 0 0 0
17/04/2025
12.21
 800 11.83 12.21 11.83 0 0 0
16/04/2025
11.83
 4,000 11.83 11.83 11.83 0 0 0
15/04/2025
11.83
 16,600 11.74 11.83 11.74 0 0 0
14/04/2025
11.83
 50,100 12.02 12.02 11.64 0 0 0
11/04/2025
12.02
 4,300 12.49 12.49 12.02 200 0 0.0
10/04/2025
12.58
 122,500 12.30 12.68 12.30 0 0 0
09/04/2025
11.64
 6,000 10.80 11.64 10.80 0 100 -0.0
08/04/2025
10.61
 25,200 11.55 11.64 9.95 100 0 0.0
04/04/2025
11.55
 10,300 11.74 11.74 11.55 0 500 -0.0
03/04/2025
11.46
 28,700 12.02 12.68 11.46 0 100 -0.0
02/04/2025
12.11
 15,800 12.49 12.49 12.11 0 100 -0.0
01/04/2025
12.21
 5,800 12.39 12.58 12.21 0 0 0
31/03/2025
12.39
 0 12.39 12.39 12.39 0 0 0
28/03/2025
12.49
 1,100 12.30 12.58 12.30 0 0 0
27/03/2025
12.21
 14,900 12.39 12.39 12.02 0 0 0
26/03/2025
12.58
 12,800 12.39 12.58 12.39 0 0 0
25/03/2025
12.39
 2,100 12.39 12.58 12.39 0 0 0
24/03/2025
12.77
 11,200 12.68 12.77 12.58 0 0 0
21/03/2025
12.68
 18,100 12.58 12.77 12.49 0 0 0
20/03/2025
12.21
 1,700 12.77 12.77 12.11 0 0 0
19/03/2025
12.68
 7,300 12.49 12.96 12.49 300 0 0.0
18/03/2025
12.49
 2,000 12.49 12.49 12.49 0 0 0
17/03/2025
12.58
 6,600 12.49 12.68 12.49 0 0 0
14/03/2025
12.30
 2,100 12.49 12.49 12.30 0 0 0
13/03/2025
12.30
 2,700 12.39 12.39 12.30 0 0 0
12/03/2025
12.39
 1,100 12.39 12.68 12.39 0 0 0
11/03/2025
12.68
 1,200 12.68 12.68 12.39 0 0 0
10/03/2025
12.58
 600 12.58 12.77 12.58 0 0 0
07/03/2025
12.30
 7,300 12.39 12.58 12.30 0 0 0
06/03/2025
12.58
 7,300 12.49 12.58 12.39 0 0 0
05/03/2025
12.68
 900 12.77 12.77 12.39 0 0 0
04/03/2025
12.39
 50,600 12.68 12.68 12.21 0 0 0
03/03/2025
12.11
 8,400 12.30 12.58 12.11 0 0 0
28/02/2025
12.30
 12,500 12.30 12.30 12.30 0 1,000 -0.0
27/02/2025
12.58
 16,200 12.30 12.58 12.30 0 0 0
26/02/2025
12.49
 3,100 12.21 12.58 12.21 0 0 0
25/02/2025
12.68
 64,300 12.21 12.68 12.21 0 0 0
24/02/2025
12.21
 19,800 12.02 12.21 11.92 0 0 0
21/02/2025
12.02
 13,300 12.11 12.21 12.02 0 0 0
20/02/2025
12.02
 8,300 11.83 12.11 11.83 0 100 -0.0
19/02/2025
12.02
 3,600 11.83 12.02 11.74 0 100 -0.0
18/02/2025
11.83
 1,100 11.92 12.02 11.83 0 0 0
17/02/2025
11.83
 1,900 12.02 12.02 11.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |