CTCP Xuất nhập khẩu Sa Giang (sgc)

77.50
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 54,400 -3,700 -0.3
76.50
79.80
77.50
2 tháng
(2026-01-12) 		-2 -2.50% 119,700 1,800 0.2
75.40
82.90
77.50
3 tháng
(2025-12-15) 		-0.90 -1.14% 134,500 1,800 0.2
75.40
84
77.50
6 tháng
(2025-09-15) 		-29 -27.11% 349,600 47,400 4.4
75.40
113.80
77.50
12 tháng
(2025-03-18) 		-54.66 -41.21% 658,500 52,598 5.8
75.40
133.46
77.50
24 tháng
(2024-03-25) 		7.28 10.30% 1,668,732 63,929 7.1
69.74
148.52
77.50
36 tháng
(2023-03-29) 		1.37 1.79% 1,686,440 65,029 7.1
50.09
148.52
77.50
60 tháng
(2021-04-08) 		-4.26 -5.18% 2,063,701 63,255 7.0
49.12
148.52
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
106.01
 800 104.53 106.01 104.53 500 0 0.1
23/05/2025
104.53
 100 104.53 104.53 104.53 0 0 0
22/05/2025
103.04
 300 101.06 103.04 101.06 0 0 0
21/05/2025
101.06
 15,900 103.04 103.04 101.06 0 5,300 -0.5
20/05/2025
103.04
 3,900 103.04 106.81 103.04 0 2,100 -0.2
19/05/2025
103.04
 4,500 105.02 105.02 103.04 0 1,700 -0.2
16/05/2025
106.90
 1,700 106.31 106.90 103.14 0 0 0
15/05/2025
107.00
 2,700 106.81 107.70 106.41 0 2,000 0
14/05/2025
107.80
 16,200 109.98 113.94 106.51 0 3,000 0
13/05/2025
107.30
 6,600 107.90 107.99 107.00 0 0 0
12/05/2025
110.08
 2,800 108.99 108.99 107.00 0 500 0
09/05/2025
111.76
 4,000 111.96 111.96 107.50 0 2,300 0
08/05/2025
111.86
 4,900 110.97 111.86 110.97 0 0 0
07/05/2025
108.99
 500 109.08 109.08 108.99 0 0 0
06/05/2025
109.08
 5,500 109.08 113.84 109.08 0 0 0
05/05/2025
109.08
 2,800 118.89 118.89 108.99 0 0 0
29/04/2025
119.09
 0 119.09 119.09 119.09 0 0 0
28/04/2025
119.09
 300 122.76 122.76 119.09 0 0 0
25/04/2025
115.03
 16,000 115.03 115.13 115.03 0 0 0
24/04/2025
127.81
 0 127.81 127.81 127.81 0 0 0
23/04/2025
127.81
 0 127.81 127.81 127.81 0 0 0
22/04/2025
127.81
 100 127.81 127.81 127.81 0 0 0
21/04/2025
128.70
 0 128.70 128.70 128.70 0 0 0
18/04/2025
128.70
 100 128.70 128.70 128.70 0 0 0
17/04/2025
126.62
 400 128.11 128.11 118.69 50 0 0.0
16/04/2025
118.89
 1,600 118.89 122.16 118.89 0 0 0
15/04/2025
126.82
 0 126.82 126.82 126.82 48 0 0.0
14/04/2025
126.82
 300 126.82 126.82 126.82 300 0 0.0
11/04/2025
126.82
 600 125.83 126.82 125.83 0 0 0
10/04/2025
127.61
 100 127.61 127.61 127.61 0 0 0
09/04/2025
116.71
 200 112.95 116.71 112.95 0 0 0
08/04/2025
107.20
 1,600 118.40 118.40 98.19 0 200 -0.0
04/04/2025
107.90
 200 107.90 107.90 107.90 0 0 0
03/04/2025
107.99
 8,300 117.70 128.70 107.99 0 0 0
02/04/2025
117.61
 2,200 130.68 130.68 117.61 100 0 0.0
01/04/2025
126.82
 0 126.82 126.82 126.82 0 0 0
31/03/2025
126.82
 700 120.28 126.82 120.28 0 0 0
28/03/2025
120.28
 1,200 131.77 131.77 120.28 0 0 0
27/03/2025
133.46
 3,000 128.80 133.46 128.80 0 0 0
26/03/2025
124.84
 600 124.84 124.84 124.84 0 0 0
25/03/2025
127.22
 2,400 124.84 127.22 115.03 0 0 0
24/03/2025
124.64
 300 125.83 125.83 124.54 0 0 0
21/03/2025
115.62
 4,600 124.05 127.31 114.53 0 0 0
20/03/2025
124.24
 2,900 125.13 127.71 124.24 0 0 0
19/03/2025
124.44
 100 124.44 124.44 124.44 0 0 0
18/03/2025
132.66
 0 132.66 132.66 132.66 0 0 0
17/03/2025
132.66
 500 133.75 133.75 132.66 10 0 0
14/03/2025
123.95
 1,900 127.71 127.71 123.95 0 0 0
13/03/2025
123.95
 200 123.95 123.95 123.95 0 0 0
12/03/2025
125.63
 100 125.63 125.63 125.63 0 0 0
11/03/2025
125.63
 700 126.62 126.62 125.63 0 0 0
10/03/2025
126.72
 8,600 128.80 138.51 124.84 0 100 -0.0
07/03/2025
126.82
 400 126.82 126.82 126.82 0 0 0
06/03/2025
128.80
 0 128.80 128.80 128.80 0 0 0
05/03/2025
128.80
 300 121.96 128.80 121.96 0 0 0
04/03/2025
133.75
 0 133.75 133.75 133.75 20 0 0.0
03/03/2025
133.75
 500 136.73 136.73 133.75 0 0 0
28/02/2025
136.73
 0 136.73 136.73 136.73 0 0 0
27/02/2025
136.73
 0 136.73 136.73 136.73 0 0 0
26/02/2025
136.73
 100 136.73 136.73 136.73 100 0 0.0
25/02/2025
127.02
 3,000 125.33 127.02 125.23 0 200 -0.0
24/02/2025
138.21
 100 138.21 138.21 138.21 0 0 0
21/02/2025
147.43
 0 147.43 147.43 147.43 0 0 0
20/02/2025
147.43
 0 147.43 147.43 147.43 0 0 0
19/02/2025
147.43
 0 147.43 147.43 147.43 0 0 0
18/02/2025
147.43
 3,500 148.32 148.32 147.43 0 0 0
17/02/2025
148.52
 0 148.52 148.52 148.52 0 0 0
14/02/2025
148.52
 200 140.49 148.52 140.49 0 0 0
13/02/2025
140.49
 0 140.49 140.49 140.49 0 0 0
12/02/2025
140.49
 5,500 129.79 142.67 129.79 200 0 0.0
11/02/2025
129.79
 2 129.79 129.79 129.79 0 0 0
10/02/2025
129.79
 7,001 123.95 129.79 123.85 0 0 0
07/02/2025
133.46
 1,902 120.18 133.46 120.18 0 600 -0.1
06/02/2025
121.57
 800 120.08 121.57 120.08 0 0 0
05/02/2025
120.28
 7,900 117.51 120.28 117.51 0 0 0
04/02/2025
117.51
 600 122.76 122.76 117.51 0 0 0
03/02/2025
122.36
 400 122.36 122.56 122.36 0 0 0
24/01/2025
135.74
 110 135.74 135.74 135.74 0 0 0
23/01/2025
140.69
 3,100 140.59 141.58 140.59 0 0 0
22/01/2025
128.80
 201 128.80 128.80 128.80 0 0 0
21/01/2025
128.80
 31,102 116.71 130.09 114.93 0 0 0
20/01/2025
118.40
 3,400 118.40 118.60 118.40 0 0 0
17/01/2025
116.52
 4,200 109.98 118.79 109.78 0 0 0
16/01/2025
116.52
 101 116.52 116.52 116.52 0 0 0
15/01/2025
116.91
 1,100 114.93 116.91 113.94 0 0 0
14/01/2025
117.01
 200 114.04 117.01 114.04 0 0 0
13/01/2025
117.21
 100 117.21 117.21 117.21 0 0 0
10/01/2025
117.41
 1,300 117.51 117.51 114.93 0 0 0
09/01/2025
117.51
 2,500 117.61 120.38 114.73 0 0 0
08/01/2025
117.61
 100 117.61 117.61 117.61 0 0 0
07/01/2025
117.70
 1,100 117.90 117.90 113.94 500 0 0.1
06/01/2025
118.69
 103 118.69 118.69 118.69 0 0 0
03/01/2025
117.51
 3,500 117.51 117.51 117.51 0 0 0
02/01/2025
117.51
 3,100 121.77 121.77 117.21 0 0 0
31/12/2024
121.77
 1,600 117.51 121.87 117.51 0 0 0
30/12/2024
117.90
 2,500 118.99 118.99 117.90 0 0 0
27/12/2024
118.99
 1,202 119.49 119.88 118.99 0 0 0
26/12/2024
119.49
 13,800 119.49 119.49 119.49 0 0 0
25/12/2024
119.59
 704 119.69 119.69 118.00 0 100 -0.0
24/12/2024
119.39
 20,400 117.01 119.39 117.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |