CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-6.10 -6.70% 129,800 22,800 2.0
79.10
92
84.50
2 tháng
(2025-10-06) 		-19.10 -18.37% 164,100 30,200 2.7
79.10
113.80
84.50
3 tháng
(2025-09-05) 		-23 -21.31% 218,700 46,700 4.4
79.10
113.80
84.50
6 tháng
(2025-06-09) 		-16.36 -16.15% 377,000 67,500 6.6
79.10
113.94
84.50
12 tháng
(2024-12-09) 		-32.01 -27.38% 928,753 49,328 5.5
79.10
148.52
84.50
24 tháng
(2023-12-15) 		15.26 21.92% 1,529,408 60,629 6.8
56.97
148.52
84.50
36 tháng
(2022-12-20) 		-3.26 -3.70% 1,550,492 60,751 6.8
50.09
148.52
84.50
60 tháng
(2020-12-30) 		-4.05 -4.56% 1,921,899 60,064 6.8
49.12
148.52
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
147.43
 0 147.43 147.43 147.43 0 0 0
18/02/2025
147.43
 3,500 148.32 148.32 147.43 0 0 0
17/02/2025
148.52
 0 148.52 148.52 148.52 0 0 0
14/02/2025
148.52
 200 140.49 148.52 140.49 0 0 0
13/02/2025
140.49
 0 140.49 140.49 140.49 0 0 0
12/02/2025
140.49
 5,500 129.79 142.67 129.79 200 0 0.0
11/02/2025
129.79
 2 129.79 129.79 129.79 0 0 0
10/02/2025
129.79
 7,001 123.95 129.79 123.85 0 0 0
07/02/2025
133.46
 1,902 120.18 133.46 120.18 0 600 -0.1
06/02/2025
121.57
 800 120.08 121.57 120.08 0 0 0
05/02/2025
120.28
 7,900 117.51 120.28 117.51 0 0 0
04/02/2025
117.51
 600 122.76 122.76 117.51 0 0 0
03/02/2025
122.36
 400 122.36 122.56 122.36 0 0 0
24/01/2025
135.74
 110 135.74 135.74 135.74 0 0 0
23/01/2025
140.69
 3,100 140.59 141.58 140.59 0 0 0
22/01/2025
128.80
 201 128.80 128.80 128.80 0 0 0
21/01/2025
128.80
 31,102 116.71 130.09 114.93 0 0 0
20/01/2025
118.40
 3,400 118.40 118.60 118.40 0 0 0
17/01/2025
116.52
 4,200 109.98 118.79 109.78 0 0 0
16/01/2025
116.52
 101 116.52 116.52 116.52 0 0 0
15/01/2025
116.91
 1,100 114.93 116.91 113.94 0 0 0
14/01/2025
117.01
 200 114.04 117.01 114.04 0 0 0
13/01/2025
117.21
 100 117.21 117.21 117.21 0 0 0
10/01/2025
117.41
 1,300 117.51 117.51 114.93 0 0 0
09/01/2025
117.51
 2,500 117.61 120.38 114.73 0 0 0
08/01/2025
117.61
 100 117.61 117.61 117.61 0 0 0
07/01/2025
117.70
 1,100 117.90 117.90 113.94 500 0 0.1
06/01/2025
118.69
 103 118.69 118.69 118.69 0 0 0
03/01/2025
117.51
 3,500 117.51 117.51 117.51 0 0 0
02/01/2025
117.51
 3,100 121.77 121.77 117.21 0 0 0
31/12/2024
121.77
 1,600 117.51 121.87 117.51 0 0 0
30/12/2024
117.90
 2,500 118.99 118.99 117.90 0 0 0
27/12/2024
118.99
 1,202 119.49 119.88 118.99 0 0 0
26/12/2024
119.49
 13,800 119.49 119.49 119.49 0 0 0
25/12/2024
119.59
 704 119.69 119.69 118.00 0 100 -0.0
24/12/2024
119.39
 20,400 117.01 119.39 117.01 0 0 0
23/12/2024
118.89
 14,601 117.01 119.09 116.91 0 0 0
20/12/2024
120.87
 4,907 119.39 122.86 116.12 0 0 0
19/12/2024
119.29
 4,200 116.91 119.39 116.91 0 0 0
18/12/2024
118.79
 1,114 115.72 118.79 111.96 100 0 0.0
17/12/2024
119.59
 1,402 117.51 119.69 117.51 0 0 0
16/12/2024
119.78
 21,201 119.88 119.88 113.94 0 500 -0.1
13/12/2024
120.78
 52,300 120.87 120.87 116.91 600 0 0.1
12/12/2024
122.86
 36,000 123.75 123.75 121.87 0 0 0
11/12/2024
121.87
 58,500 122.16 123.85 121.87 0 0 0
10/12/2024
121.87
 59,200 118.99 121.87 118.99 0 0 0
09/12/2024
116.91
 22,100 119.19 119.19 116.91 0 0 0
06/12/2024
119.19
 40,900 118.99 119.19 118.99 0 0 0
05/12/2024
118.99
 23,022 119.29 119.29 117.90 0 0 0
04/12/2024
118.89
 20,202 118.69 118.89 118.69 0 0 0
03/12/2024
118.69
 202 110.08 118.69 110.08 0 0 0
02/12/2024
117.61
 15,800 116.22 119.59 115.92 0 200 -0.0
29/11/2024
116.02
 7,801 115.92 120.87 115.92 0 0 0
28/11/2024
115.92
 300 116.02 116.02 115.72 0 0 0
27/11/2024
121.87
 101 121.87 121.87 121.87 0 0 0
26/11/2024
123.75
 19,300 110.08 123.75 110.08 0 0 0
25/11/2024
118.89
 48,602 113.74 118.89 109.18 0 0 0
22/11/2024
113.84
 100 113.84 113.84 113.84 0 0 0
21/11/2024
113.94
 6,000 107.00 113.94 105.22 0 0 0
20/11/2024
113.94
 0 113.94 113.94 113.94 0 0 0
19/11/2024
113.94
 20,900 110.87 113.94 110.87 500 0 0.1
18/11/2024
109.08
 500 109.98 109.98 109.08 0 0 0
15/11/2024
109.08
 4,400 108.99 109.28 108.99 1,000 0 0.1
14/11/2024
112.95
 13,300 108.49 114.93 108.49 0 0 0
13/11/2024
108.99
 1,258 107.99 108.99 107.99 1,000 0 0.1
12/11/2024
108.99
 3,500 106.01 108.99 106.01 0 0 0
11/11/2024
107.00
 4,700 103.04 107.00 99.28 0 0 0
08/11/2024
103.04
 200 103.04 103.04 103.04 0 0 0
07/11/2024
103.54
 0 103.54 103.54 103.54 0 0 0
06/11/2024
103.54
 500 103.54 103.54 103.54 0 0 0
05/11/2024
100.76
 5,022 110.87 110.87 100.76 0 0 0
04/11/2024
111.96
 4,510 104.03 111.96 104.03 0 0 0
01/11/2024
102.05
 2,410 100.07 102.05 100.07 0 0 0
31/10/2024
100.07
 8,400 97.59 100.07 97.59 0 600 -0.1
30/10/2024
97.59
 4,600 104.03 104.03 96.50 500 500 0
29/10/2024
97.89
 100 97.89 97.89 97.89 0 0 0
28/10/2024
97.10
 5,600 99.08 99.08 97.10 0 0 0
25/10/2024
101.46
 11,300 97.10 104.43 94.22 1,500 1,500 0.0
24/10/2024
99.08
 28,600 103.44 103.44 97.10 1,500 1,500 0
23/10/2024
100.56
 8,300 104.03 104.03 100.07 600 0 0.1
22/10/2024
104.03
 2,501 107.00 107.00 104.03 0 0 0
21/10/2024
105.02
 18,400 104.13 107.00 104.13 300 300 0.0
18/10/2024
107.50
 5,100 109.08 109.28 107.00 700 0 0.1
17/10/2024
110.47
 1 110.47 110.47 110.47 0 0 0
16/10/2024
110.47
 220 115.92 115.92 110.47 0 0 0
15/10/2024
110.47
 11,200 109.98 110.97 109.98 0 0 0
14/10/2024
110.97
 100 110.97 110.97 110.97 0 0 0
11/10/2024
110.47
 2,000 110.47 110.47 110.47 0 0 0
10/10/2024
116.91
 1,902 110.97 116.91 108.99 0 0 0
09/10/2024
114.14
 0 114.14 114.14 114.14 0 0 0
08/10/2024
114.14
 5,600 114.04 114.14 114.04 0 0 0
07/10/2024
114.43
 6,268 105.02 114.43 103.04 0 0 0
04/10/2024
114.34
 715 110.17 114.34 110.17 0 0 0
03/10/2024
113.94
 1,200 110.57 113.94 109.98 0 0 0
02/10/2024
111.46
 3 111.46 111.46 111.46 0 0 0
01/10/2024
111.46
 1,300 109.98 111.46 109.98 0 0 0
30/09/2024
109.48
 400 107.00 109.48 107.00 0 0 0
27/09/2024
111.46
 600 111.17 111.46 111.17 0 0 0
26/09/2024
110.97
 0 110.97 110.97 110.97 0 0 0
25/09/2024
110.97
 400 108.99 110.97 108.99 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |