| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-2.40 | -15.19% | 6,100 | 0 | 0 |
13.40
15.80
13.40
|
|
2 tháng
(2026-06-01) |
-0.40 | -2.90% | 77,900 | -2,000 | 0 |
13.20
15.80
13.40
|
|
3 tháng
(2026-05-04) |
-0.50 | -3.60% | 96,300 | -2,000 | 0 |
13
15.80
13.40
|
|
6 tháng
(2026-02-02) |
0.80 | 6.35% | 125,800 | -2,000 | 0 |
11.60
15.80
13.40
|
|
12 tháng
(2025-08-05) |
0.31 | 2.38% | 386,900 | -54,300 | -1.0 |
11.60
18.75
13.40
|
|
24 tháng
(2024-08-12) |
0.97 | 7.83% | 500,442 | -29,700 | -0.5 |
10.59
18.75
13.40
|
|
36 tháng
(2023-08-16) |
1.27 | 10.45% | 709,402 | -25,400 | -0.5 |
10.59
18.75
13.40
|
|
60 tháng
(2021-08-26) |
1.49 | 12.49% | 1,476,791 | -46,800 | -0.9 |
8.68
18.75
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
13.97
|
18,800 | 13.97 | 13.97 | 13.97 | 0 | 18,800 | -0.4 |
| 09/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 08/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 07/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/10/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 03/10/2025 |
14.71
|
33,900 | 13.82 | 14.71 | 13.82 | 0 | 28,800 | -0.5 |
| 02/10/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 01/10/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 30/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 29/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 26/09/2025 |
13.38
|
3,400 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 25/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 24/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 23/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 22/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 19/09/2025 |
13.38
|
5,500 | 13.38 | 13.38 | 13.38 | 0 | 5,500 | -0.1 |
| 18/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 17/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 16/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 15/09/2025 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 12/09/2025 |
13.24
|
8,500 | 13.24 | 13.97 | 13.24 | 0 | 0 | 0 |
| 11/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 10/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 09/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 03/09/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 27/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 26/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 22/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 21/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 20/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 19/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 18/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 15/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 14/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 13/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 12/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 11/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 08/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 07/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 06/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 05/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 04/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 01/08/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 31/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 30/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 29/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 28/07/2025 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
| 25/07/2025 |
13.09
|
2,100 | 13.09 | 13.09 | 13.01 | 100 | 0 | 0.0 |
| 24/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/07/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/07/2025 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 16/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 15/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 14/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 11/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 10/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 09/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 08/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 07/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 04/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 03/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 02/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 01/07/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 30/06/2025 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 27/06/2025 |
12.65
|
200 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 26/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 25/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 24/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 23/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 20/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 19/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 18/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 17/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 16/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 13/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 12/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 11/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 10/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 09/06/2025 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 06/06/2025 |
13.16
|
100 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 05/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 02/06/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 30/05/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 29/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 28/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 27/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 26/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 23/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
| 22/05/2025 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |