Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -8.96% 42,900 0 0
30.50
33.50
31
2 tháng
(2025-10-06) 		-5.20 -14.57% 113,000 0 0
30.50
35.70
31
3 tháng
(2025-09-05) 		-5.20 -14.57% 194,000 0 0
30.50
35.70
31
6 tháng
(2025-06-09) 		-0.28 -0.91% 705,600 0 0
28.66
37.44
31
12 tháng
(2024-12-09) 		-3.08 -9.17% 1,087,260 -500 -0.0
22.19
37.44
31
24 tháng
(2023-12-15) 		4.90 19.13% 3,087,043 -8,300 -0.3
22.19
38.54
31
36 tháng
(2022-12-20) 		10.68 53.92% 4,494,401 -10,800 -0.4
18.11
38.54
31
60 tháng
(2020-12-30) 		2.63 9.45% 11,183,020 -38,900 -1.5
18.11
67.85
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
35.12
 11,100 34.74 35.31 33.77 0 0 0
18/02/2025
35.02
 800 35.60 35.60 35.02 0 0 0
17/02/2025
35.89
 400 35.89 35.89 35.89 0 0 0
14/02/2025
34.16
 8,000 33.29 37.05 33.29 0 0 0
13/02/2025
33.00
 1,500 32.90 33.00 32.81 0 0 0
12/02/2025
32.90
 110 32.90 32.90 32.90 0 0 0
11/02/2025
32.42
 3,001 33.67 33.67 32.42 0 0 0
10/02/2025
33.58
 1,102 33.58 33.58 33.58 0 0 0
07/02/2025
33.38
 9,000 33.77 37.34 33.29 0 0 0
06/02/2025
33.00
 7,100 32.03 33.00 32.03 0 0 0
05/02/2025
32.52
 261 32.32 32.52 32.32 0 0 0
04/02/2025
32.52
 1,700 32.32 32.81 32.32 0 0 0
03/02/2025
32.81
 2,300 32.81 32.81 32.42 0 0 0
24/01/2025
32.03
 1,520 33.00 33.00 32.03 0 0 0
23/01/2025
32.32
 2,400 31.94 32.32 31.94 0 0 0
22/01/2025
32.52
 6,400 32.32 33.58 31.84 0 0 0
21/01/2025
32.32
 4,500 33.67 33.77 32.32 0 0 0
20/01/2025
33.29
 16,500 32.90 34.25 32.90 0 0 0
17/01/2025
33.29
 11,700 32.81 33.67 32.81 0 0 0
16/01/2025
32.81
 17,900 30.88 32.81 29.14 0 0 0
15/01/2025
33.19
 13,900 29.43 33.19 29.43 0 0 0
14/01/2025
31.94
 4,400 31.36 32.61 31.36 0 0 0
13/01/2025
33.10
 400 33.19 33.19 33.10 0 0 0
10/01/2025
33.19
 2,200 33.19 33.19 33.19 0 0 0
09/01/2025
32.81
 500 32.81 32.81 32.81 0 0 0
08/01/2025
33.10
 0 33.10 33.10 33.10 0 0 0
07/01/2025
33.10
 0 33.10 33.10 33.10 0 0 0
06/01/2025
33.19
 900 33.00 33.19 33.00 0 0 0
03/01/2025
33.00
 2,100 32.32 33.00 32.32 0 0 0
02/01/2025
32.81
 2,102 32.71 33.29 32.71 0 0 0
31/12/2024
32.81
 0 32.81 32.81 32.81 0 0 0
30/12/2024
32.52
 1,710 32.90 33.48 32.52 0 0 0
27/12/2024
32.90
 20,801 32.81 33.58 30.10 0 0 0
26/12/2024
33.77
 23,547 33.29 33.96 33.29 0 0 0
25/12/2024
32.81
 6,100 32.42 32.81 32.32 0 0 0
24/12/2024
32.81
 8,101 32.42 32.81 32.32 0 0 0
23/12/2024
32.42
 2,300 32.32 32.42 32.03 0 0 0
20/12/2024
32.03
 101 32.03 32.03 32.03 0 0 0
19/12/2024
32.81
 800 32.81 32.81 32.81 0 0 0
18/12/2024
33.38
 400 33.38 33.38 33.38 0 0 0
17/12/2024
33.48
 7,100 33.29 33.58 33.29 0 0 0
16/12/2024
33.19
 1,702 32.81 33.19 32.81 0 0 0
13/12/2024
32.81
 40,400 32.23 32.81 32.23 0 0 0
12/12/2024
32.23
 2 32.23 32.23 32.23 0 0 0
11/12/2024
32.23
 100 32.23 32.23 32.23 0 0 0
10/12/2024
32.71
 2,400 32.13 32.71 31.74 0 0 0
09/12/2024
33.58
 0 33.58 33.58 33.58 0 0 0
06/12/2024
33.58
 3,500 33.58 33.58 33.58 0 0 0
05/12/2024
33.58
 100 33.58 33.58 33.58 0 0 0
04/12/2024
33.58
 11,900 33.58 33.58 33.58 0 0 0
03/12/2024
33.58
 17,400 33.19 33.58 33.19 0 0 0
02/12/2024
32.71
 8,802 32.71 32.71 32.71 0 500 -0.0
29/11/2024
32.71
 0 32.71 32.71 32.71 0 0 0
28/11/2024
32.81
 2,700 32.61 32.81 32.61 0 0 0
27/11/2024
32.61
 102 32.61 32.61 32.61 0 0 0
26/11/2024
32.32
 0 32.32 32.32 32.32 0 0 0
25/11/2024
32.32
 0 32.32 32.32 32.32 0 0 0
22/11/2024
32.32
 1,000 32.13 32.32 32.13 0 0 0
21/11/2024
33.48
 0 33.48 33.48 33.48 0 0 0
20/11/2024
33.38
 9,541 33.48 33.48 33.38 0 0 0
19/11/2024
32.81
 23,303 33.29 33.29 32.81 0 0 0
18/11/2024
31.84
 6,704 31.94 31.94 31.84 0 0 0
15/11/2024
32.52
 22,501 33.67 33.67 32.13 0 0 0
14/11/2024
33.00
 30,400 33.29 33.87 32.71 0 0 0
13/11/2024
32.81
 10,100 32.42 32.81 32.42 0 0 0
12/11/2024
32.42
 12,600 32.42 32.42 32.42 0 0 0
11/11/2024
32.42
 8,403 32.81 32.81 32.42 0 0 0
08/11/2024
32.32
 2,800 32.23 32.52 32.13 0 0 0
07/11/2024
32.81
 2,615 33.48 33.48 32.81 0 0 0
06/11/2024
33.67
 35,250 33.29 33.96 32.13 0 0 0
05/11/2024
32.42
 11,900 30.97 33.48 30.97 0 0 0
04/11/2024
30.88
 4,004 30.88 30.88 30.88 0 0 0
01/11/2024
32.71
 31,202 32.71 33.48 29.04 0 0 0
31/10/2024
32.81
 6,600 31.84 32.81 31.84 0 0 0
30/10/2024
31.84
 100 31.84 31.84 31.84 0 0 0
29/10/2024
31.94
 4,701 31.84 31.94 31.84 0 0 0
28/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
25/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
24/10/2024
32.81
 12,300 32.32 33.48 30.97 0 0 0
23/10/2024
32.52
 8,601 30.39 32.61 30.20 0 0 0
22/10/2024
30.88
 9,900 30.68 30.88 30.39 0 0 0
21/10/2024
30.68
 2,501 30.88 30.97 30.68 0 0 0
18/10/2024
30.97
 2,600 31.36 32.13 30.97 0 0 0
17/10/2024
32.32
 122 32.32 32.32 32.32 0 0 0
16/10/2024
31.65
 100 31.65 31.65 31.65 0 0 0
15/10/2024
31.74
 500 31.74 31.74 31.74 0 0 0
14/10/2024
31.84
 2,500 31.84 31.84 30.97 0 0 0
11/10/2024
32.13
 200 32.13 32.13 32.13 0 0 0
10/10/2024
32.13
 400 32.13 32.13 32.13 0 0 0
09/10/2024
32.03
 1,700 32.13 32.13 32.03 0 0 0
08/10/2024
31.84
 100 31.84 31.84 31.84 0 0 0
07/10/2024
31.84
 9,000 31.07 31.84 30.88 0 0 0
04/10/2024
31.65
 14,400 31.45 31.65 30.97 0 0 0
03/10/2024
32.13
 300 31.36 32.13 31.36 0 0 0
02/10/2024
32.32
 2,200 31.84 32.42 31.84 0 0 0
01/10/2024
32.32
 4,800 32.32 32.32 31.94 0 0 0
30/09/2024
32.32
 700 32.32 32.32 32.32 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2024
32.32
 5,900 32.81 32.81 31.84 0 0 0
26/09/2024
31.84
 1,200 31.56 31.93 31.56 0 0 0
25/09/2024
31.38
 5,601 31.47 31.56 31.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |