| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-5.40 | -27.14% | 300 | 0 | 0 |
14.50
19.90
14.50
|
|
2 tháng
(2026-01-16) |
-2.90 | -16.67% | 400 | 0 | 0 |
14.50
19.90
14.50
|
|
3 tháng
(2025-12-17) |
-1.30 | -8.23% | 700 | 0 | 0 |
13.70
19.90
14.50
|
|
6 tháng
(2025-09-18) |
-0.50 | -3.33% | 7,400 | 600 | 0.0 |
12.80
24
14.50
|
|
12 tháng
(2025-03-24) |
0.70 | 5.07% | 14,600 | 600 | 0.0 |
10.30
24
14.50
|
|
24 tháng
(2024-03-27) |
-0.50 | -3.33% | 23,315 | 600 | 0.0 |
10.30
26.40
14.50
|
|
36 tháng
(2023-04-03) |
-7.23 | -33.26% | 54,735 | -1,136 | -0.0 |
10.30
26.40
14.50
|
|
60 tháng
(2021-04-12) |
4.07 | 39.08% | 653,445 | 64 | 0.0 |
7.84
48.27
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/04/2025 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/04/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13.80
|
1,300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/04/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/04/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/03/2025 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |