| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.60 | 10.13% | 300 | 0 | 0 |
13.70
17.40
17.40
|
|
2 tháng
(2025-11-28) |
-4.60 | -20.91% | 2,300 | 0 | 0 |
13.50
22
17.40
|
|
3 tháng
(2025-10-29) |
2.40 | 16% | 5,400 | 600 | 0.0 |
13.50
24
17.40
|
|
6 tháng
(2025-07-31) |
1.20 | 7.41% | 7,300 | 600 | 0.0 |
12.80
24
17.40
|
|
12 tháng
(2025-02-03) |
-2.60 | -13% | 14,500 | 600 | 0.0 |
10.30
24
17.40
|
|
24 tháng
(2024-02-07) |
1.30 | 8.07% | 23,222 | 600 | 0.0 |
10.30
26.40
17.40
|
|
36 tháng
(2023-02-13) |
-8.73 | -33.42% | 56,535 | -1,036 | -0.0 |
10.30
26.40
17.40
|
|
60 tháng
(2021-02-22) |
7.05 | 68.16% | 654,345 | 64 | 0.0 |
7.84
48.27
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/04/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13.80
|
1,300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/04/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/04/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/03/2025 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2024 |
20.10
|
43 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2024 |
20.10
|
521 | 19 | 20.30 | 19 | 0 | 0 | 0 |
| 04/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/11/2024 |
17.70
|
1 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |