CTCP Thủy Đặc sản (spv)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 1.43% 3,400 0 0
30
36.50
35.50
2 tháng
(2026-07-13) 		3.10 9.57% 953,400 0 0
29.30
36.50
35.50
3 tháng
(2026-06-15) 		2.50 7.58% 1,070,400 0 0
29.30
36.50
35.50
6 tháng
(2026-03-16) 		13.02 57.92% 1,389,200 0 0
17.17
36.50
35.50
12 tháng
(2025-09-16) 		18.78 112.32% 1,550,100 -4,000 -0.1
13.52
36.50
35.50
24 tháng
(2024-09-23) 		23.87 205.38% 1,845,764 -4,050 -0.1
8.45
36.50
35.50
36 tháng
(2023-10-06) 		23.80 203.51% 2,094,658 -71,250 -1.1
7.62
36.50
35.50
60 tháng
(2021-10-07) 		25.66 260.95% 2,481,361 -71,250 -1.1
6.65
36.50
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
19.12
 0 19.12 19.12 19.12 0 0 0
17/11/2025
19.12
 0 19.12 19.12 19.12 0 0 0
14/11/2025
17.28
 500 17.28 20.32 17.28 0 0 0
13/11/2025
15.68
 2,800 20.48 20.48 15.68 0 0 0
12/11/2025
17.84
 200 17.84 17.84 17.84 0 0 0
11/11/2025
15.52
 100 15.52 15.52 15.52 0 0 0
10/11/2025
15.60
 400 18.88 18.88 15.60 0 0 0
07/11/2025
19.36
 200 16.72 19.36 16.72 0 0 0
06/11/2025
16.80
 1,200 19.60 19.60 16.80 0 0 0
05/11/2025
16.64
 1,200 16.64 19.60 16.64 0 0 0
04/11/2025
18.08
 3,700 19.60 19.60 18.08 0 0 0
03/11/2025
18.80
 0 18.80 18.80 18.80 0 0 0
31/10/2025
15.68
 600 19.44 19.44 15.68 0 0 0
30/10/2025
18
 3,200 18 19.44 16.32 0 0 0
29/10/2025
19.04
 0 19.04 19.04 19.04 0 0 0
28/10/2025
18.08
 15,300 18.80 19.20 18 0 0 0
27/10/2025
18
 500 18 18 18 0 0 0
24/10/2025
18
 17,600 18 18 16.08 0 0 0
23/10/2025
15.28
 200 16.08 16.08 15.28 0 0 0
22/10/2025
18.08
 3,200 18.08 18.08 15.84 0 0 0
21/10/2025
15.76
 400 15.76 15.76 15.76 0 0 0
20/10/2025
15.76
 100 15.76 15.76 15.76 0 0 0
17/10/2025
14.48
 5,100 18.80 18.80 14.48 0 0 0
16/10/2025
16.64
 100 16.64 16.64 16.64 0 0 0
15/10/2025
14.48
 0 14.48 14.48 14.48 0 0 0
14/10/2025
14.48
 100 14.48 14.48 14.48 0 0 0
13/10/2025
16.48
 100 16.48 16.48 16.48 0 0 0
10/10/2025
18.72
 100 18.72 18.72 18.72 0 0 0
09/10/2025
16.48
 8,000 16.48 18.80 16.48 0 0 0
08/10/2025
17.20
 0 17.20 17.20 17.20 0 0 0
07/10/2025
15.28
 10,100 17.20 17.28 15.28 0 0 0
06/10/2025
15.04
 0 15.04 15.04 15.04 0 0 0
03/10/2025
13.52
 1,100 15.20 15.20 13.52 0 0 0
02/10/2025
13.52
 0 13.52 13.52 13.52 0 0 0
01/10/2025
13.52
 0 13.52 13.52 13.52 0 0 0
30/09/2025
13.52
 0 13.52 13.52 13.52 0 0 0
29/09/2025
13.52
 0 13.52 13.52 13.52 0 0 0
26/09/2025
13.52
 0 13.52 13.52 13.52 0 0 0
25/09/2025
13.52
 100 13.52 13.52 13.52 0 0 0
24/09/2025
15.68
 100 15.68 15.68 15.68 0 0 0
23/09/2025
18.24
 0 18.24 18.24 18.24 0 0 0
22/09/2025
15.68
 7,100 17.60 18.40 15.68 0 0 0
19/09/2025
16.72
 0 16.72 16.72 16.72 0 0 0
18/09/2025
16.72
 0 16.72 16.72 16.72 0 0 0
17/09/2025
16.72
 0 16.72 16.72 16.72 0 0 0
16/09/2025
16.72
 0 16.72 16.72 16.72 0 0 0
15/09/2025
16.72
 0 16.72 16.72 16.72 0 0 0
12/09/2025
16.72
 0 16.72 16.72 16.72 0 0 0
11/09/2025
14.72
 4,300 16.80 16.80 14.72 0 0 0
10/09/2025
14.64
 100 14.64 14.64 14.64 0 0 0
09/09/2025
14.48
 4,600 16.40 17.60 14.48 0 0 0
08/09/2025
16.08
 1,200 16 16.08 16 0 0 0
05/09/2025
14.96
 100 14.96 14.96 14.96 0 0 0
04/09/2025
14.48
 10,200 15.92 18.40 14.48 0 0 0
03/09/2025
16
 200 16 16 16 0 0 0
29/08/2025
14.88
 0 14.88 14.88 14.88 0 0 0
28/08/2025
15.28
 14,600 14.40 17.60 14.40 0 0 0
27/08/2025
13.84
 2,700 16.40 16.80 13.68 0 0 0
26/08/2025
15.68
 0 15.68 15.68 15.68 0 0 0
25/08/2025
15.68
 0 15.68 15.68 15.68 0 0 0
22/08/2025
15.68
 0 15.68 15.68 15.68 0 0 0
21/08/2025
15.68
 100 15.68 15.68 15.68 0 0 0
20/08/2025
14.64
 10,000 17.60 18.40 14.56 0 0 0
19/08/2025
14.56
 2,000 14.56 16.40 14.56 0 0 0
18/08/2025
14.72
 500 15.92 16 14.72 0 0 0
15/08/2025
15.52
 0 15.52 15.52 15.52 0 0 0
14/08/2025
14.48
 700 14.08 16 14.08 0 0 0
13/08/2025
14.56
 1,400 15.84 16.80 14.48 0 0 0
12/08/2025
14.48
 900 14.08 16.88 14.08 0 0 0
11/08/2025
14.80
 0 14.80 14.80 14.80 0 0 0
08/08/2025
14.80
 0 14.80 14.80 14.80 0 0 0
07/08/2025
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2025
13.68
 200 15.92 15.92 13.68 0 0 0
05/08/2025
12.08
 8,100 16 16 12.08 0 0 0
04/08/2025
13.92
 0 13.92 13.92 13.92 0 0 0
01/08/2025
13.92
 0 13.92 13.92 13.92 0 0 0
31/07/2025
13.92
 0 13.92 13.92 13.92 0 0 0
30/07/2025
14.08
 500 13.60 14.08 13.60 0 0 0
29/07/2025
13.60
 200 13.60 13.60 13.60 0 0 0
28/07/2025
13.60
 100 13.60 13.60 13.60 0 0 0
25/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
24/07/2025
13.60
 400 13.60 13.60 13.60 0 0 0
23/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
22/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
21/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
18/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
17/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
16/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
15/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
14/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
11/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
10/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
09/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
08/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
07/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
04/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
03/07/2025
13.60
 0 13.60 13.60 13.60 0 0 0
02/07/2025
13.60
 100 13.60 13.60 13.60 0 0 0
01/07/2025
12.24
 1,200 16.08 16.32 12.24 0 0 0
30/06/2025
14.24
 100 14.24 14.24 14.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |