CTCP Thủy Đặc sản (spv)

24.50
-4.20
(-14.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 9.13% 15,800 -4,000 -0.1
21.70
28.70
24.50
2 tháng
(2025-11-28) 		5.40 23.18% 48,800 -4,000 -0.1
20.10
28.70
24.50
3 tháng
(2025-10-29) 		4.90 20.59% 71,100 -4,000 -0.1
19.40
28.70
24.50
6 tháng
(2025-07-31) 		11.30 64.94% 202,300 -4,000 -0.1
15.10
28.70
24.50
12 tháng
(2025-02-03) 		15.04 110.11% 272,054 -4,050 -0.1
11.62
28.70
24.50
24 tháng
(2024-02-07) 		14.27 98.87% 610,557 -71,250 -1.1
10.56
28.70
24.50
36 tháng
(2023-02-13) 		13.42 87.82% 771,074 -71,250 -1.1
9.53
28.70
24.50
60 tháng
(2021-02-22) 		14.12 96.86% 1,583,432 -71,250 -1.1
8.32
28.70
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
14.05
 1,800 16.37 16.66 14.05 0 0 0
10/04/2025
13.27
 1,100 16.66 16.66 13.27 0 0 0
09/04/2025
13.08
 1,200 15.69 15.69 13.08 0 0 0
08/04/2025
15.11
 0 15.11 15.11 15.11 0 0 0
04/04/2025
15.11
 0 15.11 15.11 15.11 0 0 0
03/04/2025
15.11
 0 15.11 15.11 15.11 0 0 0
02/04/2025
15.11
 100 15.11 15.11 15.11 0 0 0
01/04/2025
16.66
 1,100 16.66 16.66 16.66 0 0 0
31/03/2025
14.82
 300 14.82 14.82 14.82 0 0 0
28/03/2025
15.21
 700 15.11 16.66 15.11 0 0 0
27/03/2025
15.11
 400 15.11 15.11 15.11 0 0 0
26/03/2025
14.72
 2,400 16.66 16.66 14.72 0 0 0
25/03/2025
14.53
 500 14.53 14.53 14.53 0 0 0
24/03/2025
14.43
 0 14.43 14.43 14.43 0 0 0
21/03/2025
14.43
 0 14.43 14.43 14.43 0 0 0
20/03/2025
14.43
 300 14.43 14.43 14.43 0 0 0
19/03/2025
14.53
 800 14.53 17.44 14.53 0 0 0
18/03/2025
15.31
 0 15.31 15.31 15.31 0 0 0
17/03/2025
15.31
 100 15.31 15.31 15.31 0 0 0
14/03/2025
15.31
 0 15.31 15.31 15.31 0 0 0
13/03/2025
15.31
 100 15.31 15.31 15.31 0 0 0
12/03/2025
18.89
 800 16.76 19.18 16.76 0 0 0
11/03/2025
14.72
 1,500 16.47 16.95 14.72 0 0 0
10/03/2025
15.98
 0 15.98 15.98 15.98 0 0 0
07/03/2025
15.98
 100 15.98 15.98 15.98 0 0 0
06/03/2025
14.34
 100 14.34 14.34 14.34 0 0 0
05/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
28/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
27/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
26/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
25/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
24/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
21/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
20/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
19/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/02/2025
11.62
 400 15.31 15.31 11.43 0 0 0
17/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
14/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
13/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
12/02/2025
13.37
 50 13.37 13.37 13.37 0 50 -0.0
11/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
10/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
07/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
06/02/2025
13.37
 102 13.37 13.37 13.37 0 0 0
05/02/2025
15.69
 0 15.69 15.69 15.69 0 0 0
04/02/2025
15.69
 102 15.69 15.69 15.69 0 0 0
03/02/2025
13.66
 0 13.66 13.66 13.66 0 0 0
24/01/2025
13.66
 0 13.66 13.66 13.66 0 0 0
23/01/2025
13.66
 0 13.66 13.66 13.66 0 0 0
22/01/2025
13.66
 101 13.66 13.66 13.66 0 0 0
21/01/2025
15.69
 1 15.69 15.69 15.69 0 0 0
20/01/2025
15.69
 100 15.69 15.69 15.69 0 0 0
17/01/2025
13.66
 100 13.66 13.66 13.66 0 0 0
16/01/2025
15.11
 100 15.11 15.11 15.11 0 0 0
15/01/2025
15.31
 13,500 16.37 16.66 15.11 0 0 0
14/01/2025
16.37
 200 16.37 16.37 16.37 0 0 0
13/01/2025
14.24
 13,250 14.24 14.24 14.24 0 0 0
10/01/2025
12.40
 110 12.40 12.40 12.40 0 0 0
09/01/2025
14.53
 190 14.53 14.53 14.53 0 0 0
08/01/2025
16.47
 500 16.95 16.95 16.47 0 0 0
07/01/2025
19.37
 0 19.37 19.37 19.37 0 0 0
06/01/2025
19.37
 0 19.37 19.37 19.37 0 0 0
03/01/2025
19.37
 156 19.37 19.37 19.37 0 0 0
02/01/2025
16.86
 0 16.86 16.86 16.86 0 0 0
31/12/2024
16.86
 406 16.86 16.86 16.86 0 0 0
30/12/2024
15.89
 401 15.89 15.89 15.89 0 0 0
27/12/2024
13.85
 100 13.85 13.85 13.85 0 0 0
26/12/2024
12.11
 110 12.11 12.11 12.11 0 0 0
25/12/2024
10.56
 0 10.56 10.56 10.56 0 0 0
24/12/2024
10.56
 100 10.56 10.56 10.56 0 0 0
23/12/2024
14.14
 250 10.56 14.14 10.56 0 0 0
20/12/2024
12.30
 101 12.30 12.30 12.30 0 0 0
19/12/2024
14.43
 0 14.43 14.43 14.43 0 0 0
18/12/2024
14.43
 100 14.43 14.43 14.43 0 0 0
17/12/2024
12.59
 0 12.59 12.59 12.59 0 0 0
16/12/2024
12.59
 100 12.59 12.59 12.59 0 0 0
13/12/2024
14.53
 32 14.53 14.53 14.53 0 0 0
12/12/2024
14.53
 107 14.53 14.53 14.53 0 0 0
11/12/2024
15.69
 40,054 15.50 16.76 15.50 0 0 0
10/12/2024
14.63
 100 14.63 14.63 14.63 0 0 0
09/12/2024
16.18
 4,700 16.18 16.18 16.18 0 0 0
06/12/2024
14.14
 100 14.14 14.14 14.14 0 0 0
05/12/2024
16.47
 25,900 16.47 16.47 14.63 0 0 0
04/12/2024
14.34
 100 14.34 14.34 14.34 0 0 0
03/12/2024
14.92
 3,800 16.66 16.66 14.63 0 0 0
02/12/2024
11.92
 300 15.89 15.89 11.92 0 0 0
29/11/2024
13.85
 100 13.85 13.85 13.85 0 0 0
28/11/2024
16.27
 0 16.27 16.27 16.27 0 0 0
27/11/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/11/2024
16.27
 200 16.27 16.27 16.27 0 0 0
25/11/2024
15.89
 0 15.89 15.89 15.89 0 0 0
22/11/2024
15.89
 0 15.89 15.89 15.89 0 0 0
21/11/2024
15.89
 0 15.89 15.89 15.89 0 0 0
20/11/2024
15.89
 0 15.89 15.89 15.89 0 0 0
19/11/2024
12.98
 600 15.11 17.15 12.98 0 0 0
18/11/2024
14.92
 100 14.92 14.92 14.92 0 0 0
15/11/2024
14.82
 101 14.82 14.82 14.82 0 0 0
14/11/2024
14.53
 2,318 16.66 16.95 14.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |