CTCP Thủy Đặc sản (spv)

23.30
-3.90
(-14.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 1.87% 12,800 0 0
18.40
31.80
23.30
2 tháng
(2026-01-12) 		1 3.82% 25,800 0 0
18.40
31.80
23.30
3 tháng
(2025-12-15) 		4.50 19.82% 36,300 -4,000 -0.1
18.40
31.80
23.30
6 tháng
(2025-09-15) 		6.30 30.14% 157,600 -4,000 -0.1
16.90
31.80
23.30
12 tháng
(2025-03-18) 		11.89 77.71% 285,900 -4,000 -0.1
13.08
31.80
23.30
24 tháng
(2024-03-25) 		12.67 87.25% 539,418 -4,050 -0.1
10.56
31.80
23.30
36 tháng
(2023-03-29) 		13.05 92.24% 769,374 -71,250 -1.1
9.53
31.80
23.30
60 tháng
(2021-04-08) 		12.80 88.83% 1,143,281 -71,250 -1.1
8.32
31.80
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
14.05
 0 14.05 14.05 14.05 0 0 0
23/05/2025
14.05
 0 14.05 14.05 14.05 0 0 0
22/05/2025
14.05
 200 14.05 14.05 14.05 0 0 0
21/05/2025
14.63
 0 14.63 14.63 14.63 0 0 0
20/05/2025
14.63
 100 14.63 14.63 14.63 0 0 0
19/05/2025
16.86
 2,400 16.86 16.86 15.40 0 0 0
16/05/2025
17.92
 100 17.92 17.92 17.92 0 0 0
15/05/2025
15.69
 0 15.69 15.69 15.69 0 0 0
14/05/2025
15.69
 800 15.69 15.69 15.69 0 0 0
13/05/2025
13.66
 0 13.66 13.66 13.66 0 0 0
12/05/2025
13.66
 0 13.66 13.66 13.66 0 0 0
09/05/2025
13.66
 0 13.66 13.66 13.66 0 0 0
08/05/2025
13.66
 100 13.66 13.66 13.66 0 0 0
07/05/2025
15.69
 300 15.69 15.69 15.69 0 0 0
06/05/2025
13.66
 100 13.66 13.66 13.66 0 0 0
05/05/2025
15.60
 0 15.60 15.60 15.60 0 0 0
29/04/2025
15.60
 100 15.60 15.60 15.60 0 0 0
28/04/2025
15.40
 1,400 15.31 16.47 15.31 0 0 0
25/04/2025
14.34
 200 14.34 14.34 14.34 0 0 0
24/04/2025
16.66
 1,800 16.66 16.66 16.66 0 0 0
23/04/2025
14.72
 0 14.72 14.72 14.72 0 0 0
22/04/2025
13.85
 3,000 14.14 16.27 13.85 0 0 0
21/04/2025
15.50
 1,200 15.50 16.47 15.50 0 0 0
18/04/2025
18.21
 100 18.21 18.21 18.21 0 0 0
17/04/2025
14.34
 1,700 15.50 16.37 14.34 0 0 0
16/04/2025
14.24
 700 14.24 14.24 14.24 0 0 0
15/04/2025
16.66
 0 16.66 16.66 16.66 0 0 0
14/04/2025
13.95
 1,100 16.95 16.95 13.95 0 0 0
11/04/2025
14.05
 1,800 16.37 16.66 14.05 0 0 0
10/04/2025
13.27
 1,100 16.66 16.66 13.27 0 0 0
09/04/2025
13.08
 1,200 15.69 15.69 13.08 0 0 0
08/04/2025
15.11
 0 15.11 15.11 15.11 0 0 0
04/04/2025
15.11
 0 15.11 15.11 15.11 0 0 0
03/04/2025
15.11
 0 15.11 15.11 15.11 0 0 0
02/04/2025
15.11
 100 15.11 15.11 15.11 0 0 0
01/04/2025
16.66
 1,100 16.66 16.66 16.66 0 0 0
31/03/2025
14.82
 300 14.82 14.82 14.82 0 0 0
28/03/2025
15.21
 700 15.11 16.66 15.11 0 0 0
27/03/2025
15.11
 400 15.11 15.11 15.11 0 0 0
26/03/2025
14.72
 2,400 16.66 16.66 14.72 0 0 0
25/03/2025
14.53
 500 14.53 14.53 14.53 0 0 0
24/03/2025
14.43
 0 14.43 14.43 14.43 0 0 0
21/03/2025
14.43
 0 14.43 14.43 14.43 0 0 0
20/03/2025
14.43
 300 14.43 14.43 14.43 0 0 0
19/03/2025
14.53
 800 14.53 17.44 14.53 0 0 0
18/03/2025
15.31
 0 15.31 15.31 15.31 0 0 0
17/03/2025
15.31
 100 15.31 15.31 15.31 0 0 0
14/03/2025
15.31
 0 15.31 15.31 15.31 0 0 0
13/03/2025
15.31
 100 15.31 15.31 15.31 0 0 0
12/03/2025
18.89
 800 16.76 19.18 16.76 0 0 0
11/03/2025
14.72
 1,500 16.47 16.95 14.72 0 0 0
10/03/2025
15.98
 0 15.98 15.98 15.98 0 0 0
07/03/2025
15.98
 100 15.98 15.98 15.98 0 0 0
06/03/2025
14.34
 100 14.34 14.34 14.34 0 0 0
05/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
04/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
03/03/2025
12.50
 0 12.50 12.50 12.50 0 0 0
28/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
27/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
26/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
25/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
24/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
21/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
20/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
19/02/2025
12.50
 0 12.50 12.50 12.50 0 0 0
18/02/2025
11.62
 400 15.31 15.31 11.43 0 0 0
17/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
14/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
13/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
12/02/2025
13.37
 50 13.37 13.37 13.37 0 50 -0.0
11/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
10/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
07/02/2025
13.37
 0 13.37 13.37 13.37 0 0 0
06/02/2025
13.37
 102 13.37 13.37 13.37 0 0 0
05/02/2025
15.69
 0 15.69 15.69 15.69 0 0 0
04/02/2025
15.69
 102 15.69 15.69 15.69 0 0 0
03/02/2025
13.66
 0 13.66 13.66 13.66 0 0 0
24/01/2025
13.66
 0 13.66 13.66 13.66 0 0 0
23/01/2025
13.66
 0 13.66 13.66 13.66 0 0 0
22/01/2025
13.66
 101 13.66 13.66 13.66 0 0 0
21/01/2025
15.69
 1 15.69 15.69 15.69 0 0 0
20/01/2025
15.69
 100 15.69 15.69 15.69 0 0 0
17/01/2025
13.66
 100 13.66 13.66 13.66 0 0 0
16/01/2025
15.11
 100 15.11 15.11 15.11 0 0 0
15/01/2025
15.31
 13,500 16.37 16.66 15.11 0 0 0
14/01/2025
16.37
 200 16.37 16.37 16.37 0 0 0
13/01/2025
14.24
 13,250 14.24 14.24 14.24 0 0 0
10/01/2025
12.40
 110 12.40 12.40 12.40 0 0 0
09/01/2025
14.53
 190 14.53 14.53 14.53 0 0 0
08/01/2025
16.47
 500 16.95 16.95 16.47 0 0 0
07/01/2025
19.37
 0 19.37 19.37 19.37 0 0 0
06/01/2025
19.37
 0 19.37 19.37 19.37 0 0 0
03/01/2025
19.37
 156 19.37 19.37 19.37 0 0 0
02/01/2025
16.86
 0 16.86 16.86 16.86 0 0 0
31/12/2024
16.86
 406 16.86 16.86 16.86 0 0 0
30/12/2024
15.89
 401 15.89 15.89 15.89 0 0 0
27/12/2024
13.85
 100 13.85 13.85 13.85 0 0 0
26/12/2024
12.11
 110 12.11 12.11 12.11 0 0 0
25/12/2024
10.56
 0 10.56 10.56 10.56 0 0 0
24/12/2024
10.56
 100 10.56 10.56 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |