| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 1,007,000 | -500 | -0.0 |
2.10
2.30
2.10
|
|
2 tháng
(2026-01-12) |
-0.40 | -16% | 3,061,000 | -500 | -0.0 |
2.10
2.50
2.10
|
|
3 tháng
(2025-12-15) |
-0.70 | -25% | 4,586,600 | -500 | -0.0 |
2.10
2.90
2.10
|
|
6 tháng
(2025-09-15) |
-1.20 | -36.36% | 8,272,600 | -500 | -0.0 |
2.10
3.30
2.10
|
|
12 tháng
(2025-03-18) |
-1.40 | -40% | 31,153,700 | -3,000 | -0.0 |
2.10
4.60
2.10
|
|
24 tháng
(2024-03-25) |
-1.50 | -41.67% | 105,615,659 | -4,020 | -0.0 |
2
4.60
2.10
|
|
36 tháng
(2023-03-29) |
-1.20 | -36.36% | 212,395,283 | -22,141 | -0.1 |
2
5.30
2.10
|
|
60 tháng
(2021-04-08) |
-7.60 | -78.35% | 439,445,475 | -236,347 | -2.2 |
2
12.80
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/05/2025 |
3.70
|
477,500 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 22/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/05/2025 |
3.80
|
3,594,400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/05/2025 |
4.20
|
146,200 | 4.60 | 4.80 | 4.20 | 0 | 0 | 0 |
| 08/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/04/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/04/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/04/2025 |
4.60
|
1,168,100 | 4.70 | 4.90 | 4.50 | 0 | 0 | 0 |
| 24/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/04/2025 |
4.50
|
1,097,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 17/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/04/2025 |
4.10
|
2,737,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/04/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/04/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/04/2025 |
3.80
|
2,296,700 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2025 |
3.50
|
698,900 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/03/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/03/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/03/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/03/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/03/2025 |
3.20
|
2,265,300 | 3.50 | 3.70 | 3.20 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.50
|
1,187,400 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 13/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2025 |
3.40
|
1,503,800 | 3.30 | 3.40 | 3.20 | 0 | 80 | -0.0 |
| 06/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2025 |
3.10
|
2,593,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/02/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/02/2025 |
2.90
|
247,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/02/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/02/2025 |
2.70
|
197,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/02/2025 |
2.50
|
197,417 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/01/2025 |
2.30
|
464,870 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/01/2025 |
2.10
|
84,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2025 |
2
|
121,566 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
2
|
263,228 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/12/2024 |
2.20
|
241,098 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |