| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
61.70
61.70
61.70
|
|
2 tháng
(2026-06-04) |
1.34 | 2.21% | 500 | 0 | 0 |
60.36
61.70
61.70
|
|
3 tháng
(2026-05-05) |
-5.49 | -8.17% | 4,800 | 0 | 0 |
50.96
67.19
61.70
|
|
6 tháng
(2026-02-04) |
-5.59 | -8.31% | 11,000 | 0 | 0 |
50.96
87.68
61.70
|
|
12 tháng
(2025-08-08) |
-30.33 | -32.96% | 233,400 | -400 | -0.0 |
50.96
106.87
61.70
|
|
24 tháng
(2024-08-13) |
-6.38 | -9.37% | 10,759,139 | 7,400 | 0.6 |
50.96
116.37
61.70
|
|
36 tháng
(2023-08-21) |
-2.92 | -4.52% | 25,065,875 | 5,900 | 0.4 |
50.96
116.37
61.70
|
|
60 tháng
(2021-08-30) |
-6.68 | -9.76% | 158,671,656 | 7,400 | 0.6 |
50.96
119.64
61.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
79.66
|
0 | 79.66 | 79.66 | 79.66 | 0 | 0 | 0 |
| 10/10/2025 |
80.16
|
2,400 | 79.17 | 80.16 | 79.17 | 0 | 0 | 0 |
| 09/10/2025 |
85.99
|
100 | 85.99 | 85.99 | 85.99 | 0 | 0 | 0 |
| 08/10/2025 |
85.70
|
1,800 | 85.70 | 86.09 | 85.70 | 0 | 0 | 0 |
| 07/10/2025 |
87.18
|
2,300 | 86.98 | 87.18 | 86.88 | 0 | 0 | 0 |
| 06/10/2025 |
81.14
|
5,400 | 75.80 | 81.14 | 75.31 | 0 | 0 | 0 |
| 03/10/2025 |
88.47
|
0 | 88.47 | 88.47 | 88.47 | 0 | 0 | 0 |
| 02/10/2025 |
88.27
|
700 | 88.47 | 88.47 | 88.27 | 0 | 0 | 0 |
| 01/10/2025 |
88.27
|
3,900 | 87.48 | 88.76 | 87.48 | 0 | 0 | 0 |
| 30/09/2025 |
88.67
|
1,600 | 88.07 | 88.76 | 84.11 | 0 | 0 | 0 |
| 29/09/2025 |
77.38
|
1,500 | 79.46 | 79.46 | 77.38 | 0 | 0 | 0 |
| 26/09/2025 |
90.45
|
0 | 90.45 | 90.45 | 90.45 | 0 | 0 | 0 |
| 25/09/2025 |
89.26
|
1,100 | 95.69 | 95.69 | 89.16 | 0 | 0 | 0 |
| 24/09/2025 |
104.80
|
7,500 | 106.48 | 106.48 | 79.36 | 0 | 0 | 0 |
| 23/09/2025 |
104.40
|
3,400 | 94.11 | 104.80 | 87.08 | 0 | 0 | 0 |
| 22/09/2025 |
104.80
|
2,200 | 95.99 | 104.80 | 95.49 | 100 | 0 | 0.0 |
| 19/09/2025 |
101.93
|
0 | 101.93 | 101.93 | 101.93 | 0 | 0 | 0 |
| 18/09/2025 |
101.93
|
0 | 101.93 | 101.93 | 101.93 | 0 | 0 | 0 |
| 17/09/2025 |
102.52
|
8,200 | 95.99 | 102.52 | 95.99 | 0 | 0 | 0 |
| 16/09/2025 |
89.16
|
0 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 15/09/2025 |
89.16
|
0 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 12/09/2025 |
89.16
|
100 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 11/09/2025 |
93.61
|
300 | 94.21 | 94.21 | 93.61 | 0 | 0 | 0 |
| 10/09/2025 |
94.21
|
0 | 94.21 | 94.21 | 94.21 | 0 | 0 | 0 |
| 09/09/2025 |
94.21
|
0 | 94.21 | 94.21 | 94.21 | 0 | 0 | 0 |
| 08/09/2025 |
94.01
|
6,700 | 94.01 | 94.50 | 94.01 | 0 | 0 | 0 |
| 05/09/2025 |
94.50
|
2,600 | 103.90 | 103.90 | 91.04 | 0 | 0 | 0 |
| 04/09/2025 |
106.87
|
100 | 106.87 | 106.87 | 106.87 | 0 | 0 | 0 |
| 03/09/2025 |
95.99
|
1,300 | 100.54 | 107.86 | 94.60 | 0 | 0 | 0 |
| 29/08/2025 |
94.60
|
1,900 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 |
| 28/08/2025 |
94.50
|
8,100 | 92.62 | 94.60 | 92.62 | 0 | 0 | 0 |
| 27/08/2025 |
96.98
|
4,500 | 90.05 | 97.97 | 90.05 | 0 | 0 | 0 |
| 26/08/2025 |
90.15
|
5,200 | 90.05 | 90.15 | 89.56 | 0 | 0 | 0 |
| 25/08/2025 |
89.56
|
1,800 | 90.05 | 90.05 | 89.56 | 0 | 0 | 0 |
| 22/08/2025 |
89.16
|
800 | 91.63 | 91.63 | 89.16 | 0 | 0 | 0 |
| 21/08/2025 |
94.01
|
4,200 | 111.03 | 111.03 | 89.56 | 0 | 0 | 0 |
| 20/08/2025 |
98.86
|
3,400 | 96.48 | 98.86 | 95.99 | 0 | 0 | 0 |
| 19/08/2025 |
96.98
|
8,300 | 104.00 | 104.00 | 96.98 | 0 | 0 | 0 |
| 18/08/2025 |
96.98
|
6,400 | 96.48 | 96.98 | 96.48 | 0 | 500 | -0.0 |
| 15/08/2025 |
95.99
|
5,900 | 96.58 | 98.46 | 95.00 | 0 | 0 | 0 |
| 14/08/2025 |
98.46
|
10,900 | 94.01 | 98.46 | 94.01 | 0 | 0 | 0 |
| 13/08/2025 |
94.21
|
24,700 | 95.20 | 95.49 | 93.02 | 0 | 0 | 0 |
| 12/08/2025 |
95.00
|
23,000 | 95.00 | 95.49 | 94.60 | 0 | 0 | 0 |
| 11/08/2025 |
94.01
|
32,000 | 92.23 | 97.57 | 92.23 | 0 | 0 | 0 |
| 08/08/2025 |
92.03
|
22,200 | 91.73 | 92.62 | 91.63 | 0 | 0 | 0 |
| 07/08/2025 |
92.03
|
24,700 | 91.04 | 92.03 | 90.55 | 0 | 0 | 0 |
| 06/08/2025 |
91.04
|
25,700 | 90.05 | 91.34 | 90.05 | 0 | 0 | 0 |
| 05/08/2025 |
90.05
|
29,700 | 89.66 | 90.64 | 89.56 | 0 | 0 | 0 |
| 04/08/2025 |
90.15
|
32,600 | 88.86 | 90.25 | 88.57 | 0 | 0 | 0 |
| 01/08/2025 |
88.27
|
30,800 | 88.67 | 89.06 | 87.97 | 0 | 0 | 0 |
| 31/07/2025 |
88.07
|
29,400 | 88.76 | 90.05 | 88.07 | 0 | 0 | 0 |
| 30/07/2025 |
89.75
|
25,200 | 86.09 | 89.75 | 86.09 | 0 | 0 | 0 |
| 29/07/2025 |
87.28
|
27,200 | 90.35 | 90.35 | 86.09 | 0 | 0 | 0 |
| 28/07/2025 |
90.25
|
31,800 | 89.66 | 91.04 | 89.66 | 0 | 0 | 0 |
| 25/07/2025 |
91.04
|
38,600 | 88.86 | 91.04 | 87.77 | 100 | 0 | 0.0 |
| 24/07/2025 |
90.35
|
34,200 | 91.04 | 91.04 | 84.11 | 0 | 0 | 0 |
| 23/07/2025 |
90.05
|
43,500 | 92.03 | 92.52 | 84.11 | 0 | 0 | 0 |
| 22/07/2025 |
92.23
|
41,400 | 92.03 | 92.23 | 90.35 | 100 | 0 | 0.0 |
| 21/07/2025 |
90.35
|
43,000 | 93.02 | 93.61 | 90.35 | 100 | 0 | 0.0 |
| 18/07/2025 |
91.83
|
43,800 | 87.08 | 91.83 | 87.08 | 0 | 0 | 0 |
| 17/07/2025 |
87.58
|
39,800 | 85.89 | 87.58 | 85.89 | 0 | 0 | 0 |
| 16/07/2025 |
86.09
|
30,900 | 85.99 | 86.09 | 85.60 | 100 | 0 | 0.0 |
| 15/07/2025 |
85.99
|
16,900 | 86.98 | 86.98 | 79.76 | 2,000 | 0 | 0.2 |
| 14/07/2025 |
79.46
|
33,100 | 87.77 | 87.77 | 79.46 | 100 | 0 | 0.0 |
| 11/07/2025 |
87.97
|
42,400 | 80.25 | 88.37 | 80.25 | 0 | 0 | 0 |
| 10/07/2025 |
88.17
|
40,800 | 88.17 | 88.27 | 87.77 | 100 | 0 | 0.0 |
| 09/07/2025 |
88.07
|
42,400 | 88.07 | 88.47 | 87.77 | 0 | 0 | 0 |
| 08/07/2025 |
88.07
|
28,600 | 87.68 | 88.27 | 87.68 | 0 | 0 | 0 |
| 07/07/2025 |
87.58
|
44,400 | 87.38 | 87.87 | 87.38 | 100 | 0 | 0.0 |
| 04/07/2025 |
87.18
|
40,800 | 88.07 | 88.17 | 87.08 | 200 | 0 | 0.0 |
| 03/07/2025 |
87.97
|
41,900 | 88.37 | 88.57 | 87.77 | 0 | 0 | 0 |
| 02/07/2025 |
88.27
|
45,100 | 88.37 | 88.47 | 87.77 | 0 | 0 | 0 |
| 01/07/2025 |
88.37
|
43,100 | 88.37 | 88.37 | 87.58 | 200 | 0 | 0.0 |
| 30/06/2025 |
88.37
|
42,200 | 88.07 | 88.76 | 87.97 | 0 | 0 | 0 |
| 27/06/2025 |
88.07
|
33,300 | 87.68 | 88.07 | 87.68 | 0 | 0 | 0 |
| 26/06/2025 |
87.77
|
28,600 | 87.68 | 87.77 | 87.68 | 0 | 0 | 0 |
| 25/06/2025 |
87.87
|
45,300 | 87.68 | 87.87 | 87.48 | 0 | 0 | 0 |
| 24/06/2025 |
87.68
|
45,700 | 87.58 | 87.97 | 86.59 | 0 | 0 | 0 |
| 23/06/2025 |
87.48
|
48,700 | 88.07 | 88.27 | 87.28 | 100 | 0 | 0.0 |
| 20/06/2025 |
88.07
|
43,300 | 88.07 | 89.26 | 87.68 | 100 | 0 | 0 |
| 19/06/2025 |
88.37
|
49,900 | 87.97 | 88.37 | 87.68 | 0 | 0 | 0 |
| 18/06/2025 |
87.77
|
48,700 | 87.77 | 88.76 | 87.48 | 0 | 0 | 0 |
| 17/06/2025 |
87.87
|
45,900 | 87.58 | 88.07 | 87.58 | 0 | 0 | 0 |
| 16/06/2025 |
87.58
|
44,000 | 86.88 | 87.97 | 86.88 | 0 | 0 | 0 |
| 13/06/2025 |
86.88
|
35,000 | 87.48 | 87.48 | 86.59 | 0 | 0 | 0 |
| 12/06/2025 |
87.48
|
43,100 | 87.18 | 87.87 | 87.18 | 0 | 0 | 0 |
| 11/06/2025 |
87.18
|
41,400 | 87.58 | 87.87 | 86.98 | 0 | 0 | 0 |
| 10/06/2025 |
87.48
|
41,800 | 86.29 | 87.97 | 86.29 | 0 | 0 | 0 |
| 09/06/2025 |
86.29
|
46,600 | 86.98 | 87.18 | 85.10 | 0 | 0 | 0 |
| 06/06/2025 |
86.98
|
40,900 | 87.18 | 87.28 | 86.69 | 0 | 100 | 0 |
| 05/06/2025 |
87.18
|
46,100 | 87.87 | 88.07 | 86.69 | 0 | 0 | 0 |
| 04/06/2025 |
87.87
|
36,000 | 89.26 | 89.56 | 84.21 | 0 | 0 | 0 |
| 03/06/2025 |
89.56
|
49,100 | 88.86 | 89.75 | 87.28 | 0 | 100 | 0 |
| 02/06/2025 |
88.76
|
45,800 | 86.88 | 88.76 | 86.59 | 0 | 0 | 0 |
| 30/05/2025 |
86.69
|
45,700 | 87.68 | 87.77 | 86.49 | 300 | 0 | 0 |
| 29/05/2025 |
87.58
|
47,900 | 87.77 | 87.97 | 86.49 | 0 | 0 | 0 |
| 28/05/2025 |
87.58
|
42,100 | 88.07 | 88.27 | 87.48 | 100 | 0 | 0 |
| 27/05/2025 |
87.87
|
44,500 | 87.68 | 88.17 | 87.68 | 0 | 0 | 0 |
| 26/05/2025 |
87.68
|
44,900 | 76.69 | 87.68 | 76.30 | 0 | 0 | 0 |
| 23/05/2025 |
87.48
|
49,000 | 86.79 | 87.48 | 86.79 | 0 | 0 | 0 |