| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1 | -1.64% | 1,700 | 0 | 0 |
60
79.90
60
|
|
2 tháng
(2026-07-20) |
-1.70 | -2.76% | 2,100 | 0 | 0 |
60
79.90
60
|
|
3 tháng
(2026-06-22) |
-1.65 | -2.68% | 2,300 | 0 | 0 |
60
79.90
60
|
|
6 tháng
(2026-03-23) |
-14.51 | -19.48% | 11,200 | 0 | 0 |
50.96
82.13
60
|
|
12 tháng
(2025-09-23) |
-44.40 | -42.53% | 50,500 | 0 | 0 |
50.96
104.80
60
|
|
24 tháng
(2024-09-30) |
-6.80 | -10.17% | 9,111,211 | 0 | 0 |
50.96
116.37
60
|
|
36 tháng
(2023-10-04) |
-3.04 | -4.82% | 23,579,377 | 0 | 0 |
50.96
116.37
60
|
|
60 tháng
(2021-10-14) |
-9.13 | -13.20% | 150,486,545 | 1,000 | 0.1 |
50.96
119.64
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 11/12/2025 |
67.98
|
0 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 10/12/2025 |
67.98
|
100 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 09/12/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 08/12/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 05/12/2025 |
79.17
|
100 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 04/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 03/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 02/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 01/12/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 28/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 27/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 26/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 25/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 24/11/2025 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 21/11/2025 |
78.87
|
0 | 78.87 | 78.87 | 78.87 | 0 | 0 | 0 |
| 20/11/2025 |
78.18
|
300 | 79.17 | 79.17 | 78.18 | 0 | 0 | 0 |
| 19/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 18/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 17/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 14/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 13/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 12/11/2025 |
78.18
|
0 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 11/11/2025 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |
| 10/11/2025 |
80.45
|
0 | 80.45 | 80.45 | 80.45 | 0 | 0 | 0 |
| 07/11/2025 |
78.18
|
300 | 81.14 | 82.13 | 78.18 | 0 | 0 | 0 |
| 06/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 05/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 04/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 03/11/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 31/10/2025 |
79.17
|
0 | 79.17 | 79.17 | 79.17 | 0 | 0 | 0 |
| 30/10/2025 |
79.17
|
700 | 79.26 | 79.26 | 79.17 | 0 | 0 | 0 |
| 29/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 28/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 27/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 24/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 23/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 22/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 21/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 20/10/2025 |
84.11
|
0 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 17/10/2025 |
84.11
|
100 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 16/10/2025 |
84.11
|
300 | 84.11 | 84.11 | 84.11 | 0 | 0 | 0 |
| 15/10/2025 |
84.11
|
1,200 | 84.81 | 85.89 | 84.11 | 0 | 0 | 0 |
| 14/10/2025 |
84.71
|
1,100 | 85.10 | 85.10 | 84.71 | 0 | 0 | 0 |
| 13/10/2025 |
79.66
|
0 | 79.66 | 79.66 | 79.66 | 0 | 0 | 0 |
| 10/10/2025 |
80.16
|
2,400 | 79.17 | 80.16 | 79.17 | 0 | 0 | 0 |
| 09/10/2025 |
85.99
|
100 | 85.99 | 85.99 | 85.99 | 0 | 0 | 0 |
| 08/10/2025 |
85.70
|
1,800 | 85.70 | 86.09 | 85.70 | 0 | 0 | 0 |
| 07/10/2025 |
86.88
|
2,200 | 86.98 | 86.98 | 86.88 | 0 | 0 | 0 |
| 06/10/2025 |
81.14
|
5,400 | 75.80 | 81.14 | 75.31 | 0 | 0 | 0 |
| 03/10/2025 |
88.47
|
0 | 88.47 | 88.47 | 88.47 | 0 | 0 | 0 |
| 02/10/2025 |
88.27
|
700 | 88.47 | 88.47 | 88.27 | 0 | 0 | 0 |
| 01/10/2025 |
88.27
|
3,900 | 87.48 | 88.76 | 87.48 | 0 | 0 | 0 |
| 30/09/2025 |
88.67
|
1,600 | 88.07 | 88.76 | 84.11 | 0 | 0 | 0 |
| 29/09/2025 |
77.38
|
1,500 | 79.46 | 79.46 | 77.38 | 0 | 0 | 0 |
| 26/09/2025 |
90.45
|
0 | 90.45 | 90.45 | 90.45 | 0 | 0 | 0 |
| 25/09/2025 |
89.26
|
1,100 | 95.69 | 95.69 | 89.16 | 0 | 0 | 0 |
| 24/09/2025 |
104.80
|
7,500 | 106.48 | 106.48 | 79.36 | 0 | 0 | 0 |
| 23/09/2025 |
104.40
|
3,400 | 94.11 | 104.80 | 87.08 | 0 | 0 | 0 |
| 22/09/2025 |
104.80
|
2,200 | 95.99 | 104.80 | 95.49 | 0 | 0 | 0 |
| 19/09/2025 |
101.93
|
0 | 101.93 | 101.93 | 101.93 | 0 | 0 | 0 |
| 18/09/2025 |
101.93
|
0 | 101.93 | 101.93 | 101.93 | 0 | 0 | 0 |
| 17/09/2025 |
102.52
|
7,700 | 95.99 | 102.52 | 95.99 | 0 | 0 | 0 |
| 16/09/2025 |
89.16
|
0 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 15/09/2025 |
89.16
|
0 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 12/09/2025 |
89.16
|
100 | 89.16 | 89.16 | 89.16 | 0 | 0 | 0 |
| 11/09/2025 |
93.61
|
300 | 94.21 | 94.21 | 93.61 | 0 | 0 | 0 |
| 10/09/2025 |
94.21
|
0 | 94.21 | 94.21 | 94.21 | 0 | 0 | 0 |
| 09/09/2025 |
94.21
|
0 | 94.21 | 94.21 | 94.21 | 0 | 0 | 0 |
| 08/09/2025 |
94.01
|
6,700 | 94.01 | 94.50 | 94.01 | 0 | 0 | 0 |
| 05/09/2025 |
94.50
|
2,600 | 103.90 | 103.90 | 91.04 | 0 | 0 | 0 |
| 04/09/2025 |
106.87
|
100 | 106.87 | 106.87 | 106.87 | 0 | 0 | 0 |
| 03/09/2025 |
95.99
|
1,300 | 100.54 | 107.86 | 94.60 | 0 | 0 | 0 |
| 02/09/2025 |
67.98
|
51,700 | 68.08 | 68.28 | 67.98 | 0 | 0 | 0 |
| 01/09/2025 |
65.91
|
50,100 | 66.00 | 66.40 | 65.91 | 0 | 0 | 0 |
| 29/08/2025 |
94.60
|
1,900 | 94.60 | 94.60 | 94.60 | 0 | 0 | 0 |
| 28/08/2025 |
94.50
|
8,100 | 92.62 | 94.60 | 92.62 | 0 | 0 | 0 |
| 27/08/2025 |
96.98
|
4,500 | 90.05 | 97.97 | 90.05 | 0 | 0 | 0 |
| 26/08/2025 |
90.15
|
5,200 | 90.05 | 90.15 | 89.56 | 0 | 0 | 0 |
| 25/08/2025 |
89.56
|
1,800 | 90.05 | 90.05 | 89.56 | 0 | 0 | 0 |
| 22/08/2025 |
89.16
|
800 | 91.63 | 91.63 | 89.16 | 0 | 0 | 0 |
| 21/08/2025 |
94.01
|
4,200 | 111.03 | 111.03 | 89.56 | 0 | 0 | 0 |
| 20/08/2025 |
98.86
|
3,400 | 96.48 | 98.86 | 95.99 | 0 | 0 | 0 |
| 19/08/2025 |
96.98
|
8,300 | 104.00 | 104.00 | 96.98 | 0 | 0 | 0 |
| 18/08/2025 |
96.98
|
6,400 | 96.48 | 96.98 | 96.48 | 0 | 0 | 0 |
| 15/08/2025 |
95.99
|
5,900 | 96.58 | 98.46 | 95.00 | 0 | 0 | 0 |
| 14/08/2025 |
98.46
|
10,900 | 94.01 | 98.46 | 94.01 | 0 | 0 | 0 |
| 13/08/2025 |
94.21
|
24,700 | 95.20 | 95.49 | 93.02 | 0 | 0 | 0 |
| 12/08/2025 |
95.00
|
23,000 | 95.00 | 95.49 | 94.60 | 0 | 0 | 0 |
| 11/08/2025 |
94.01
|
32,000 | 92.23 | 97.57 | 92.23 | 0 | 0 | 0 |
| 08/08/2025 |
92.03
|
22,200 | 91.73 | 92.62 | 91.63 | 0 | 0 | 0 |
| 07/08/2025 |
92.03
|
24,700 | 91.04 | 92.03 | 90.55 | 0 | 0 | 0 |
| 06/08/2025 |
91.04
|
25,700 | 90.05 | 91.34 | 90.05 | 0 | 0 | 0 |
| 05/08/2025 |
90.05
|
29,700 | 89.66 | 90.64 | 89.56 | 0 | 0 | 0 |
| 04/08/2025 |
90.15
|
32,600 | 88.86 | 90.25 | 88.57 | 0 | 0 | 0 |
| 01/08/2025 |
88.27
|
30,800 | 88.67 | 89.06 | 87.97 | 0 | 0 | 0 |
| 31/07/2025 |
88.07
|
29,400 | 88.76 | 90.05 | 88.07 | 0 | 0 | 0 |
| 30/07/2025 |
89.75
|
25,200 | 86.09 | 89.75 | 86.09 | 0 | 0 | 0 |
| 29/07/2025 |
87.28
|
27,200 | 90.35 | 90.35 | 86.09 | 0 | 0 | 0 |
| 28/07/2025 |
90.25
|
31,800 | 89.66 | 91.04 | 89.66 | 0 | 0 | 0 |