Công ty cổ phần Phát triển Sunshine Homes (ssh)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.60 -8.25% 4,600 0 0
51.50
67.90
62.30
2 tháng
(2026-04-13) 		-15.70 -20.13% 6,400 0 0
51.50
80
62.30
3 tháng
(2026-03-16) 		-13 -17.26% 9,700 0 0
51.50
83
62.30
6 tháng
(2025-12-15) 		-6.40 -9.32% 11,400 0 0
51.50
88.60
62.30
12 tháng
(2025-06-17) 		-26.50 -29.84% 1,656,600 2,900 0.2
51.50
108
62.30
24 tháng
(2024-06-24) 		-6.10 -8.92% 12,723,642 7,400 0.6
51.50
117.60
62.30
36 tháng
(2023-06-28) 		-1.90 -2.96% 27,550,082 6,200 0.5
51.50
117.60
62.30
60 tháng
(2021-08-04) 		41.45 198.85% 160,694,356 7,400 0.6
20.85
120.90
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
99.90
 3,400 97.50 99.90 97 0 0 0
19/08/2025
98
 8,300 105.10 105.10 98 0 0 0
18/08/2025
98
 6,400 97.50 98 97.50 0 500 -0.0
15/08/2025
97
 5,900 97.60 99.50 96 0 0 0
14/08/2025
99.50
 10,900 95 99.50 95 0 0 0
13/08/2025
95.20
 24,700 96.20 96.50 94 0 0 0
12/08/2025
96
 23,000 96 96.50 95.60 0 0 0
11/08/2025
95
 32,000 93.20 98.60 93.20 0 0 0
08/08/2025
93
 22,200 92.70 93.60 92.60 0 0 0
07/08/2025
93
 24,700 92 93 91.50 0 0 0
06/08/2025
92
 25,700 91 92.30 91 0 0 0
05/08/2025
91
 29,700 90.60 91.60 90.50 0 0 0
04/08/2025
91.10
 32,600 89.80 91.20 89.50 0 0 0
01/08/2025
89.20
 30,800 89.60 90 88.90 0 0 0
31/07/2025
89
 29,400 89.70 91 89 0 0 0
30/07/2025
90.70
 25,200 87 90.70 87 0 0 0
29/07/2025
88.20
 27,200 91.30 91.30 87 0 0 0
28/07/2025
91.20
 31,800 90.60 92 90.60 0 0 0
25/07/2025
92
 38,600 89.80 92 88.70 100 0 0.0
24/07/2025
91.30
 34,200 92 92 85 0 0 0
23/07/2025
91
 43,500 93 93.50 85 0 0 0
22/07/2025
93.20
 41,400 93 93.20 91.30 100 0 0.0
21/07/2025
91.30
 43,000 94 94.60 91.30 100 0 0.0
18/07/2025
92.80
 43,800 88 92.80 88 0 0 0
17/07/2025
88.50
 39,800 86.80 88.50 86.80 0 0 0
16/07/2025
87
 30,900 86.90 87 86.50 100 0 0.0
15/07/2025
86.90
 16,900 87.90 87.90 80.60 2,000 0 0.2
14/07/2025
80.30
 33,100 88.70 88.70 80.30 100 0 0.0
11/07/2025
88.90
 42,400 81.10 89.30 81.10 0 0 0
10/07/2025
89.10
 40,800 89.10 89.20 88.70 100 0 0.0
09/07/2025
89
 42,400 89 89.40 88.70 0 0 0
08/07/2025
89
 28,600 88.60 89.20 88.60 0 0 0
07/07/2025
88.50
 44,400 88.30 88.80 88.30 100 0 0.0
04/07/2025
88.10
 40,800 89 89.10 88 200 0 0.0
03/07/2025
88.90
 41,900 89.30 89.50 88.70 0 0 0
02/07/2025
89.20
 45,100 89.30 89.40 88.70 0 0 0
01/07/2025
89.30
 43,100 89.30 89.30 88.50 200 0 0.0
30/06/2025
89.30
 42,200 89 89.70 88.90 0 0 0
27/06/2025
89
 33,300 88.60 89 88.60 0 0 0
26/06/2025
88.70
 28,600 88.60 88.70 88.60 0 0 0
25/06/2025
88.80
 45,300 88.60 88.80 88.40 0 0 0
24/06/2025
88.60
 45,700 88.50 88.90 87.50 0 0 0
23/06/2025
88.40
 48,700 89 89.20 88.20 100 0 0.0
20/06/2025
89
 43,300 89 90.20 88.60 100 0 0
19/06/2025
89.30
 49,900 88.90 89.30 88.60 0 0 0
18/06/2025
88.70
 48,700 88.70 89.70 88.40 0 0 0
17/06/2025
88.80
 45,900 88.50 89 88.50 0 0 0
16/06/2025
88.50
 44,000 87.80 88.90 87.80 0 0 0
13/06/2025
87.80
 35,000 88.40 88.40 87.50 0 0 0
12/06/2025
88.40
 43,100 88.10 88.80 88.10 0 0 0
11/06/2025
88.10
 41,400 88.50 88.80 87.90 0 0 0
10/06/2025
88.40
 41,800 87.20 88.90 87.20 0 0 0
09/06/2025
87.20
 46,600 87.90 88.10 86 0 0 0
06/06/2025
87.90
 40,900 88.10 88.20 87.60 0 100 0
05/06/2025
88.10
 46,100 88.80 89 87.60 0 0 0
04/06/2025
88.80
 36,000 90.20 90.50 85.10 0 0 0
03/06/2025
90.50
 49,100 89.80 90.70 88.20 0 100 0
02/06/2025
89.70
 45,800 87.80 89.70 87.50 0 0 0
30/05/2025
87.60
 45,700 88.60 88.70 87.40 300 0 0
29/05/2025
88.50
 47,900 88.70 88.90 87.40 0 0 0
28/05/2025
88.50
 42,100 89 89.20 88.40 100 0 0
27/05/2025
88.80
 44,500 88.60 89.10 88.60 0 0 0
26/05/2025
88.60
 44,900 77.50 88.60 77.10 0 0 0
23/05/2025
88.40
 49,000 87.70 88.40 87.70 0 0 0
22/05/2025
88.50
 33,400 88.70 88.70 86.50 100 0 0.0
21/05/2025
88.80
 55,000 88.90 90 88.40 0 0 0
20/05/2025
88.90
 60,600 88.60 89 88.40 0 0 0
19/05/2025
88.50
 59,800 88.90 88.90 88.20 0 0 0
16/05/2025
88.90
 57,400 88.30 88.90 87.40 100 0 0.0
15/05/2025
88.10
 52,900 88.20 88.50 88.10 100 0 0.0
14/05/2025
88
 47,000 88 88.50 84.30 200 0 0
13/05/2025
87.40
 45,800 88 88.50 87.30 0 0 0
12/05/2025
87.40
 39,600 87.90 87.90 86.50 200 0 0
09/05/2025
87.60
 24,500 88.80 88.90 87.60 0 0 0
08/05/2025
88.80
 44,400 88.70 88.80 88.50 0 0 0
07/05/2025
89.20
 22,800 88.50 89.20 88.30 0 0 0
06/05/2025
88.30
 43,200 86.90 88.60 86.80 100 0 0
05/05/2025
87
 12,300 88.70 88.70 80 200 0 0
29/04/2025
88.70
 20,500 88.50 88.90 88.50 0 0 0
28/04/2025
88.50
 28,600 86.70 89.20 86.70 100 0 0.0
25/04/2025
86.60
 11,500 86 87.20 86 0 0 0
24/04/2025
85.30
 27,500 85 86 84.50 0 0 0
23/04/2025
84.80
 25,600 84.60 85 83.60 0 0 0
22/04/2025
81.90
 33,300 81.40 83 81 200 0 0.0
21/04/2025
81.40
 18,100 81.60 82 81 100 0 0.0
18/04/2025
81.50
 13,400 81.30 82.50 81.30 100 0 0.0
17/04/2025
81.20
 17,800 80.50 82 80.50 200 0 0.0
16/04/2025
81
 14,400 80.40 82.50 80.40 400 0 0.0
15/04/2025
80.20
 12,400 83.60 83.80 80 200 0 0.0
14/04/2025
83.80
 8,700 89.90 89.90 80 500 0 0.0
11/04/2025
89.90
 9,800 84.30 90 84.30 100 0 0.0
10/04/2025
90
 7,100 78.50 92 78.50 0 0 0
09/04/2025
80
 10,800 80 80.40 79.60 200 100 0.0
08/04/2025
81.80
 3,300 80.20 82.50 72.10 0 0 0
04/04/2025
83.20
 5,200 89.90 89.90 76.80 100 0 0.0
03/04/2025
87.60
 15,100 92.50 92.50 80.10 900 200 0.1
02/04/2025
93.50
 8,200 91.50 98 88 0 0 0
01/04/2025
92.80
 9,400 89.60 93.50 87.70 200 0 0.0
31/03/2025
92.80
 10,600 97 97 85 100 0 0.0
28/03/2025
97.80
 7,200 97.80 98.20 97.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |