Công ty cổ phần Phát triển Sunshine Homes (ssh)

80
1
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -1.25% 800 0 0
79
81.30
79
2 tháng
(2025-10-06) 		-3 -3.66% 17,100 0 0
79
88.10
79
3 tháng
(2025-09-05) 		-16.50 -17.28% 56,900 100 0.0
78.20
105.90
79
6 tháng
(2025-06-09) 		-8.20 -9.40% 1,896,900 2,900 0.2
78.20
108
79
12 tháng
(2024-12-09) 		11.80 17.56% 6,350,366 7,500 0.6
66.60
117.60
79
24 tháng
(2023-12-15) 		15.40 24.21% 19,767,989 3,700 0.3
63.40
117.60
79
36 tháng
(2022-12-20) 		8.80 12.54% 40,529,737 3,300 0.3
58.30
117.60
79
60 tháng
(2021-08-04) 		58.15 278.96% 160,682,756 7,400 0.6
20.85
120.90
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
67.70
 40,100 68.10 68.10 67.50 0 0 0
18/02/2025
68.20
 40,300 68.70 68.70 68.20 0 0 0
17/02/2025
68.80
 43,500 69 69.20 68.70 0 0 0
14/02/2025
69
 48,400 68.80 69 68.60 0 0 0
13/02/2025
68.80
 38,000 68.50 68.90 68.40 0 0 0
12/02/2025
68.50
 44,400 68.20 68.70 68.10 0 0 0
11/02/2025
68.10
 39,100 68.30 68.40 67.50 100 0 0.0
10/02/2025
68.60
 40,700 68.80 68.90 68.20 0 0 0
07/02/2025
68.70
 51,700 68.80 69 68.70 0 0 0
06/02/2025
68.80
 47,300 68.90 69 68.60 0 0 0
05/02/2025
68.90
 55,200 68.70 68.90 68.60 0 0 0
04/02/2025
68.70
 45,400 68.40 68.80 68.40 0 0 0
03/02/2025
68.40
 46,600 68.40 68.50 68.20 0 0 0
24/01/2025
68.40
 46,300 68.20 68.60 68.10 0 0 0
23/01/2025
68.60
 45,717 68.20 68.60 68.20 17 0 0.0
22/01/2025
68.10
 42,904 67.80 68.20 67.80 4 0 0.0
21/01/2025
67.70
 54,800 67.80 68 67.60 0 0 0
20/01/2025
67.80
 51,300 67.60 68 67.60 0 0 0
17/01/2025
67.60
 47,614 67.40 67.60 67.30 14 0 0.0
16/01/2025
67.40
 52,800 67.20 67.50 67.20 0 0 0
15/01/2025
67.20
 46,700 66.70 67.30 66.70 0 0 0
14/01/2025
66.70
 45,900 66.70 66.90 66.70 0 500 -0.0
13/01/2025
66.60
 47,800 66.70 66.90 66.60 0 0 0
10/01/2025
66.70
 46,703 66.60 67 66.50 0 0 0
09/01/2025
66.60
 50,100 66.70 67.10 66.60 0 0 0
08/01/2025
66.80
 56,900 66.70 66.80 66.60 0 0 0
07/01/2025
66.70
 54,500 66.60 67 66.60 0 0 0
06/01/2025
66.60
 52,400 66.70 67.10 66.60 300 0 0.0
03/01/2025
66.70
 52,400 66.90 67 66.60 0 0 0
02/01/2025
66.90
 56,500 66.80 67 66.70 0 0 0
31/12/2024
67
 49,600 66.90 67.20 66.90 0 0 0
30/12/2024
66.90
 53,502 67.10 67.20 66.80 0 0 0
27/12/2024
67.10
 54,700 67.40 67.50 67 0 0 0
26/12/2024
67.20
 50,600 67.30 67.30 66.80 0 0 0
25/12/2024
67.10
 57,600 67 67.30 67 0 0 0
24/12/2024
66.70
 39,900 66.80 66.90 66.60 0 0 0
23/12/2024
66.80
 57,900 66.70 66.90 66.50 0 0 0
20/12/2024
66.70
 51,700 66.70 66.90 66.50 100 0 0.0
19/12/2024
66.60
 58,103 66.90 66.90 66.50 0 0 0
18/12/2024
67
 53,700 66.70 67 66.30 100 0 0.0
17/12/2024
66.70
 53,400 66.90 66.90 66.60 0 0 0
16/12/2024
66.90
 59,303 66.60 67 66.60 0 0 0
13/12/2024
66.60
 52,800 66.60 66.80 66 0 0 0
12/12/2024
66.60
 51,800 66.90 66.90 66.50 0 0 0
11/12/2024
66.90
 56,200 66.90 67.20 66.80 0 0 0
10/12/2024
66.90
 52,300 67.20 67.20 66.70 0 0 0
09/12/2024
67.20
 55,120 67.50 67.50 67.10 0 0 0
06/12/2024
67.50
 47,500 67 67.50 67 0 0 0
05/12/2024
67
 57,700 66.60 67 66.50 0 0 0
04/12/2024
66.70
 49,400 67.10 67.10 66.40 0 0 0
03/12/2024
67.20
 52,800 66.80 67.20 66.40 0 0 0
02/12/2024
66.80
 49,203 67.10 67.10 66.80 0 0 0
29/11/2024
67.50
 48,500 67.10 67.50 67 0 0 0
28/11/2024
67.10
 52,300 67.30 67.30 67 0 0 0
27/11/2024
67.20
 55,200 67.90 67.90 67.20 0 0 0
26/11/2024
67.90
 51,800 67.70 67.90 67.60 0 0 0
25/11/2024
67.70
 58,400 67.10 67.80 67.10 0 0 0
22/11/2024
67.10
 50,202 67.50 67.60 67.10 0 0 0
21/11/2024
67.50
 45,600 67.40 67.50 67.10 0 0 0
20/11/2024
67.50
 47,500 67.10 67.60 67.10 0 0 0
19/11/2024
67.30
 53,800 67.10 67.30 67 0 0 0
18/11/2024
67
 57,400 66.90 67.10 66.70 0 0 0
15/11/2024
66.80
 54,201 66.80 66.90 66.70 0 0 0
14/11/2024
66.80
 48,400 67 67.10 66.80 0 0 0
13/11/2024
67
 52,100 66.80 67.10 66.80 0 0 0
12/11/2024
66.80
 49,500 67 67.30 66.80 0 0 0
11/11/2024
67.10
 53,200 67 67.20 66.70 0 0 0
08/11/2024
66.90
 53,702 67.20 67.50 66.80 0 0 0
07/11/2024
67.20
 52,600 67.10 67.50 67 0 0 0
06/11/2024
67.10
 54,800 66.60 67.10 66.40 0 0 0
05/11/2024
66.80
 53,900 66.50 66.80 66.40 0 0 0
04/11/2024
66.60
 52,500 66.70 66.90 66.50 0 100 -0.0
01/11/2024
66.70
 57,200 67.10 67.20 66.70 0 0 0
31/10/2024
67
 51,400 67.50 67.50 66.80 0 0 0
30/10/2024
67.50
 55,100 67.80 67.90 67.50 0 0 0
29/10/2024
67.80
 51,500 67.40 68 67.30 0 0 0
28/10/2024
67.40
 59,400 67.20 67.40 67 0 0 0
25/10/2024
67.20
 58,200 67.20 67.40 67 0 0 0
24/10/2024
67.10
 53,700 67.50 67.60 67 0 0 0
23/10/2024
67.50
 58,100 67.20 67.60 67 0 0 0
22/10/2024
67.20
 53,000 67.30 67.50 67.10 0 0 0
21/10/2024
67.30
 57,100 67 67.50 67 0 0 0
18/10/2024
67.30
 55,800 67.30 67.60 67.20 0 0 0
17/10/2024
67.40
 48,100 66.90 67.40 66.70 0 0 0
16/10/2024
67
 49,800 67.10 67.30 66.80 0 0 0
15/10/2024
67.20
 58,100 67.70 67.70 67 0 0 0
14/10/2024
68
 54,450 68 68.10 67.80 0 0 0
11/10/2024
68
 53,100 67.80 68.10 67.70 0 0 0
10/10/2024
67.80
 59,200 67.90 68.20 67.60 0 0 0
09/10/2024
67.90
 53,412 67.60 68 67.60 0 0 0
08/10/2024
67.60
 58,500 67.50 67.80 67.50 0 0 0
07/10/2024
67.50
 53,802 67.40 67.70 67.30 0 0 0
04/10/2024
67.30
 57,800 67.40 67.70 67.30 0 0 0
03/10/2024
67.40
 52,400 67.50 67.80 67.30 0 0 0
02/10/2024
67.50
 57,400 67.70 67.70 67.40 0 0 0
01/10/2024
67.70
 53,200 67.50 67.90 67.50 0 0 0
30/09/2024
67.50
 56,900 67.60 67.70 67.30 0 0 0
27/09/2024
67.60
 52,100 67.80 67.90 67.40 0 0 0
26/09/2024
67.80
 56,600 67.30 67.80 67.30 0 0 0
25/09/2024
67.50
 52,800 67.30 67.50 66.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |