CTCP Tập đoàn Vexilla Việt Nam (svn)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 3.03% 6,793,500 100 0
3.10
3.60
3.40
2 tháng
(2026-07-13) 		0.40 13.33% 15,413,100 100 0
2.50
3.60
3.40
3 tháng
(2026-06-15) 		0.40 13.33% 24,770,500 -800 0
2.30
3.60
3.40
6 tháng
(2026-03-16) 		1.40 70% 36,514,400 -10,700 -0.0
1.80
3.60
3.40
12 tháng
(2025-09-16) 		-0.20 -5.56% 55,166,900 -17,800 -0.0
1.80
3.60
3.40
24 tháng
(2024-09-23) 		0.30 9.68% 161,483,908 5,300 -0.1
1.80
8
3.40
36 tháng
(2023-09-27) 		-0.50 -12.82% 169,075,696 -648,300 -2.4
1.80
8
3.40
60 tháng
(2021-10-07) 		-1.60 -32% 215,734,338 -1,667,800 -6.4
1.80
11
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
2.80
 127,000 2.90 2.90 2.80 900 0 0.0
17/11/2025
2.80
 115,900 2.70 2.90 2.70 0 0 0
14/11/2025
2.70
 29,300 2.90 2.90 2.70 0 0 0
13/11/2025
2.80
 35,200 2.80 2.90 2.70 0 0 0
12/11/2025
2.80
 289,200 2.90 2.90 2.70 0 0 0
11/11/2025
2.90
 72,100 2.80 2.90 2.70 0 0 0
10/11/2025
2.80
 74,400 2.90 2.90 2.80 0 0 0
07/11/2025
2.80
 202,000 2.80 2.90 2.80 0 0 0
06/11/2025
2.90
 46,800 2.90 2.90 2.80 0 0 0
05/11/2025
2.90
 35,400 3 3 2.80 0 0 0
04/11/2025
3
 125,200 3 3 2.90 0 0 0
03/11/2025
3
 295,300 3 3.10 2.90 0 0 0
31/10/2025
2.90
 586,800 2.80 3 2.80 0 600 -0.0
30/10/2025
2.80
 41,900 2.90 2.90 2.80 0 0 0
29/10/2025
2.90
 141,700 2.80 2.90 2.70 0 0 0
28/10/2025
2.80
 152,100 2.90 2.90 2.70 0 0 0
27/10/2025
2.80
 249,400 2.90 2.90 2.80 0 0 0
24/10/2025
2.90
 82,700 2.90 3 2.80 0 0 0
23/10/2025
2.90
 90,600 2.90 3 2.80 0 0 0
22/10/2025
2.90
 64,100 2.90 3 2.80 0 0 0
21/10/2025
2.90
 103,500 3.10 3.10 2.80 0 0 0
20/10/2025
3
 525,100 2.80 3 2.80 0 17,600 -0.1
17/10/2025
2.80
 97,700 2.90 2.90 2.80 0 0 0
16/10/2025
2.90
 96,500 3 3 2.80 0 0 0
15/10/2025
2.90
 133,100 3 3 2.90 0 0 0
14/10/2025
3
 139,000 2.90 3.10 2.90 0 100 -0.0
13/10/2025
3
 141,000 3.10 3.10 2.90 0 0 0
10/10/2025
3.10
 122,000 3.10 3.10 3 0 0 0
09/10/2025
3.10
 130,900 3.20 3.20 3 0 0 0
08/10/2025
3.20
 257,800 3.20 3.30 3.10 100 0 0.0
07/10/2025
3.20
 146,300 3.30 3.30 3.20 0 0 0
06/10/2025
3.30
 219,700 3.10 3.30 3.10 0 0 0
03/10/2025
3.10
 117,600 3.10 3.20 3.10 0 0 0
02/10/2025
3.10
 71,200 3.20 3.20 3.10 0 0 0
01/10/2025
3.10
 231,200 3.20 3.20 3.10 0 0 0
30/09/2025
3.20
 337,700 3.40 3.40 3.10 0 0 0
29/09/2025
3.30
 53,900 3.30 3.40 3.30 0 0 0
26/09/2025
3.30
 132,700 3.40 3.40 3.30 100 0 0.0
25/09/2025
3.30
 507,400 3.30 3.50 3.30 100 0 0.0
24/09/2025
3.30
 121,400 3.30 3.40 3.20 0 0 0
23/09/2025
3.40
 96,300 3.30 3.40 3.20 0 0 0
22/09/2025
3.40
 416,500 3.40 3.40 3.20 0 0 0
19/09/2025
3.40
 62,400 3.50 3.50 3.40 0 0 0
18/09/2025
3.50
 151,400 3.60 3.60 3.50 0 0 0
17/09/2025
3.50
 125,400 3.60 3.60 3.50 0 0 0
16/09/2025
3.60
 164,900 3.40 3.70 3.40 0 0 0
15/09/2025
3.60
 455,000 3.60 3.60 3.40 0 0 0
12/09/2025
3.60
 280,900 3.50 3.70 3.50 0 0 0
11/09/2025
3.50
 330,200 3.60 3.60 3.50 300 0 0.0
10/09/2025
3.70
 180,400 3.70 3.80 3.60 700 0 0.0
09/09/2025
3.70
 177,200 3.70 3.80 3.60 0 0 0
08/09/2025
3.70
 364,400 3.80 3.90 3.70 0 0 0
05/09/2025
3.80
 146,000 3.90 3.90 3.80 0 0 0
04/09/2025
3.90
 129,300 3.90 4 3.80 0 0 0
03/09/2025
3.90
 405,900 4 4 3.80 0 0 0
29/08/2025
4
 367,800 4 4.10 3.90 0 0 0
28/08/2025
4
 80,500 4 4.10 3.90 0 0 0
27/08/2025
4
 257,500 4 4.10 3.90 0 0 0
26/08/2025
4
 371,500 4 4 3.90 0 0 0
25/08/2025
4
 170,600 4 4.10 3.90 0 0 0
22/08/2025
4
 754,300 4.10 4.20 3.90 0 0 0
21/08/2025
4.10
 598,200 4.20 4.30 4.10 0 0 0
20/08/2025
4.20
 869,100 4.30 4.40 4.20 0 0 0
19/08/2025
4.30
 1,015,800 4.30 4.40 4.20 0 0 0
18/08/2025
4.20
 981,300 4.20 4.30 4.10 0 0 0
15/08/2025
4.20
 556,700 4.20 4.30 4.20 0 900 -0.0
14/08/2025
4.20
 658,400 4.20 4.40 4.20 0 0 0
13/08/2025
4.20
 481,900 4.20 4.30 4.10 0 0 0
12/08/2025
4.20
 276,200 4.30 4.30 4.10 0 0 0
11/08/2025
4.30
 352,500 4.20 4.40 4.20 0 0 0
08/08/2025
4.20
 670,600 4.10 4.30 4 0 0 0
07/08/2025
4.10
 354,000 4.10 4.10 4 0 0 0
06/08/2025
4.10
 123,700 4.10 4.10 4 0 0 0
05/08/2025
4.10
 359,800 4.20 4.20 4 0 0 0
04/08/2025
4.10
 263,500 4.10 4.20 4 0 0 0
01/08/2025
4.10
 253,100 4.20 4.20 4 0 0 0
31/07/2025
4.20
 194,900 4.10 4.20 4.10 0 0 0
30/07/2025
4.10
 461,000 4.20 4.20 4 0 0 0
29/07/2025
4.20
 575,900 4.20 4.40 4.20 0 1,500 -0.0
28/07/2025
4.20
 708,300 4.20 4.30 4.10 0 900 -0.0
25/07/2025
4.20
 582,900 4.30 4.30 4.10 0 0 0
24/07/2025
4.30
 179,800 4.40 4.40 4.20 0 0 0
23/07/2025
4.30
 368,600 4.30 4.40 4.30 0 0 0
22/07/2025
4.40
 301,500 4.30 4.40 4.30 0 0 0
21/07/2025
4.30
 381,300 4.40 4.50 4.30 0 0 0
18/07/2025
4.40
 799,000 4.40 4.50 4.30 100 0 0.0
17/07/2025
4.40
 622,000 4.40 4.50 4.30 0 0 0
16/07/2025
4.40
 758,900 4.60 4.60 4.30 0 0 0
15/07/2025
4.50
 905,300 4.30 4.60 4.30 0 600 -0.0
14/07/2025
4.30
 428,300 4.30 4.40 4.30 0 0 0
11/07/2025
4.20
 568,800 4.20 4.40 4.10 0 0 0
10/07/2025
4.20
 425,600 4.20 4.30 4.10 0 0 0
09/07/2025
4.20
 482,300 4.10 4.30 4.10 1,100 0 0.0
08/07/2025
4.10
 426,400 4.20 4.30 4 0 0 0
07/07/2025
4.10
 1,048,300 4.40 4.40 4 18,000 0 0.1
04/07/2025
4.40
 724,600 4 4.40 4 0 0 0
03/07/2025
4
 844,100 4.30 4.30 4 900 36,500 -0.1
02/07/2025
4.30
 397,100 4.40 4.30 4.20 0 0 0
01/07/2025
4.40
 2,353,200 4.50 4.40 4.10 37,800 0 0.2
30/06/2025
4.50
 529,100 4.60 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |