CTCP Công nghệ Sài Gòn Viễn Đông (svt)

10.55
-0.05
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -0.93% 154,900 -100 0
10.40
10.85
10.55
2 tháng
(2026-04-13) 		-0.60 -5.36% 295,600 0 0
10.40
11.35
10.55
3 tháng
(2026-03-16) 		-0.70 -6.19% 446,400 -10,000 0
10.40
11.80
10.55
6 tháng
(2025-12-15) 		-0.20 -1.85% 922,300 -20,800 -0.1
10.40
11.80
10.55
12 tháng
(2025-06-17) 		-0.67 -5.93% 3,423,200 4,900 0.2
10.40
12.24
10.55
24 tháng
(2024-06-24) 		0.33 3.25% 6,023,200 -49,089 -0.4
9.76
12.24
10.55
36 tháng
(2023-06-28) 		1.40 15.19% 7,931,700 -194,163 -2.3
7.51
12.24
10.55
60 tháng
(2021-07-08) 		2.64 33.18% 33,943,600 -90,250 3.0
7.09
12.26
10.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
11.98
 9,100 11.89 11.98 11.76 0 0 0
19/08/2025
12.02
 50,700 11.80 12.02 11.80 0 0 0
18/08/2025
11.89
 21,300 11.89 11.98 11.80 0 1,800 -0.0
15/08/2025
11.89
 24,400 11.80 11.89 11.71 0 0 0
14/08/2025
11.80
 24,500 11.93 11.98 11.67 0 0 0
13/08/2025
11.98
 37,300 11.80 11.98 11.62 0 0 0
12/08/2025
11.71
 5,300 11.62 11.80 11.62 0 0 0
11/08/2025
11.80
 18,800 11.62 11.80 11.62 0 0 0
08/08/2025
11.62
 39,400 11.36 11.62 11.27 0 0 0
07/08/2025
11.27
 7,100 11.31 11.36 11.27 0 0 0
06/08/2025
11.22
 13,800 11.27 11.27 11.22 4,300 0 0.1
05/08/2025
11.22
 19,200 11.22 11.31 11.22 0 0 0
04/08/2025
11.18
 26,600 11.18 11.27 11.18 0 0 0
01/08/2025
11.18
 1,400 11.18 11.18 11.18 0 0 0
31/07/2025
11.18
 13,000 11.22 11.27 11.18 0 0 0
30/07/2025
11.22
 9,200 11.22 11.45 11.22 0 0 0
29/07/2025
11.09
 4,500 11.22 11.22 11.05 0 0 0
28/07/2025
11.05
 12,000 11.09 11.09 11.00 0 0 0
25/07/2025
11.09
 1,800 11.09 11.09 11.09 0 0 0
24/07/2025
11.09
 34,700 11.05 11.09 10.96 0 0 0
23/07/2025
11.05
 4,400 11.05 11.05 11.00 0 0 0
22/07/2025
11.05
 6,300 11.00 11.09 10.96 0 0 0
21/07/2025
11.09
 46,300 11.13 11.13 11.00 0 0 0
18/07/2025
11.22
 44,200 11.18 11.27 11.18 0 0 0
17/07/2025
11.18
 10,100 11.18 11.18 11.13 0 0 0
16/07/2025
11.18
 23,500 11.18 11.18 11.13 0 0 0
15/07/2025
11.18
 10,000 11.18 11.22 11.18 0 0 0
14/07/2025
11.22
 6,700 11.27 11.36 11.22 0 0 0
11/07/2025
11.27
 7,700 11.18 11.27 11.18 0 0 0
10/07/2025
11.22
 18,000 11.27 11.27 11.18 0 0 0
09/07/2025
11.22
 6,000 11.27 11.27 11.22 0 0 0
08/07/2025
11.27
 4,300 11.27 11.27 11.27 0 0 0
07/07/2025
11.27
 23,400 11.18 11.27 11.09 0 0 0
04/07/2025
11.27
 2,400 11.31 11.31 11.22 0 0 0
03/07/2025
11.36
 7,400 11.36 11.36 11.22 0 0 0
02/07/2025
11.36
 6,700 11.36 11.36 11.27 0 0 0
01/07/2025
11.36
 2,300 11.31 11.53 11.31 0 0 0
30/06/2025
11.27
 9,300 11.36 11.36 11.22 0 0 0
27/06/2025
11.18
 5,800 11.27 11.27 11.18 0 0 0
26/06/2025
11.18
 3,000 11.18 11.18 11.18 0 0 0
25/06/2025
11.18
 100 11.18 11.18 11.18 0 0 0
24/06/2025
11.22
 100 11.22 11.22 11.22 0 0 0
23/06/2025
11.27
 6,700 11.18 11.27 11.09 0 0 0
20/06/2025
11.27
 200 11.13 11.27 11.13 0 0 0
19/06/2025
11.22
 11,100 11.18 11.22 11.09 0 0 0
18/06/2025
11.18
 3,900 11.22 11.22 11.18 0 0 0
17/06/2025
11.27
 4,100 11.18 11.27 11.18 0 0 0
16/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
13/06/2025
11.18
 4,600 11.18 11.18 11.09 0 0 0
12/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
11/06/2025
11.18
 300 11.27 11.27 11.18 0 0 0
10/06/2025
11.27
 0 11.27 11.27 11.27 0 0 0
09/06/2025
11.27
 3,700 11.18 11.27 11.18 0 0 0
06/06/2025
11.18
 100 11.18 11.18 11.18 0 0 0
05/06/2025
11.18
 6,100 11.18 11.18 11.18 0 0 0
04/06/2025
11.36
 1,000 11.18 11.36 11.18 0 0 0
03/06/2025
11.36
 600 11.22 11.36 11.22 0 0 0
02/06/2025
11.36
 1,900 10.87 11.36 10.87 0 0 0
30/05/2025
11.22
 4,100 11.18 11.22 11.18 0 0 0
29/05/2025
11.22
 2,300 11.27 11.27 11.22 0 0 0
28/05/2025
11.22
 10,700 11.40 11.40 11.18 0 0 0
27/05/2025
11.05
 11,500 11.00 11.05 11.00 0 0 0
26/05/2025
11.00
 7,700 11.00 11.09 11.00 0 0 0
23/05/2025
11.00
 8,600 11.09 11.09 10.91 0 0 0
22/05/2025
11.09
 400 11.18 11.45 11.09 0 0 0
21/05/2025
11.09
 1,600 11.05 11.09 11.05 0 0 0
20/05/2025
11.05
 4,400 11.05 11.05 11.05 0 0 0
19/05/2025
11.09
 11,100 11.13 11.13 11.09 0 0 0
16/05/2025
11.09
 0 11.09 11.09 11.09 0 0 0
15/05/2025
11.09
 9,500 10.96 11.09 10.96 0 0 0
14/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
13/05/2025
11.18
 11,200 11.00 11.18 11.00 0 0 0
12/05/2025
11.09
 4,100 11.00 11.13 11.00 0 0 0
09/05/2025
11.13
 12,900 11.22 11.22 10.91 0 0 0
08/05/2025
11.13
 4,900 11.27 11.27 11.09 3,500 0 0
07/05/2025
11.09
 3,700 10.96 11.09 10.91 0 0 0
06/05/2025
11.05
 21,500 11.00 11.05 10.91 0 0 0
05/05/2025
11.00
 4,400 11.00 11.00 11.00 0 0 0
29/04/2025
10.96
 300 10.91 10.96 10.91 0 0 0
28/04/2025
10.96
 4,400 10.91 10.96 10.82 0 0 0
25/04/2025
11.00
 4,000 11.00 11.00 11.00 0 0 0
24/04/2025
11.05
 1,900 11.05 11.05 11.05 0 0 0
23/04/2025
11.05
 7,500 11.40 11.40 11.00 0 0 0
22/04/2025
10.91
 10,800 11.18 11.22 10.65 0 0 0
21/04/2025
11.36
 0 11.36 11.36 11.36 0 0 0
18/04/2025
11.36
 8,600 10.82 11.36 10.78 100 0 0.0
17/04/2025
10.82
 11,300 10.65 10.82 10.65 0 0 0
16/04/2025
10.74
 103,000 10.69 10.74 10.69 0 0 0
15/04/2025
11.05
 100 11.05 11.05 11.05 0 0 0
14/04/2025
11.05
 0 11.05 11.05 11.05 0 0 0
11/04/2025
11.05
 12,600 10.87 11.05 10.65 0 0 0
10/04/2025
10.87
 16,000 10.91 10.91 10.87 0 0 0
09/04/2025
10.20
 3,900 10.16 10.20 10.11 0 0 0
08/04/2025
10.16
 43,100 10.25 10.65 10.16 0 0 0
04/04/2025
10.91
 4,100 11.40 11.40 10.91 0 0 0
03/04/2025
11.71
 30,500 10.65 11.71 10.20 0 0 0
02/04/2025
10.96
 11,200 10.74 11.00 10.74 0 0 0
01/04/2025
11.00
 3,600 10.78 11.00 10.78 0 0 0
31/03/2025
11.00
 17,500 11.00 11.00 11.00 0 0 0
28/03/2025
11.00
 100 11.00 11.00 11.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |