CTCP Sonadezi Long Bình (szb)

39.10
0.20
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -1.27% 67,500 0 0
38
39.70
39.10
2 tháng
(2026-01-12) 		1.40 3.73% 209,700 0 0
37.50
39.70
39.10
3 tháng
(2025-12-15) 		1.60 4.29% 241,800 0 0
37.30
39.70
39.10
6 tháng
(2025-09-15) 		1.60 4.29% 342,500 0 0
36.50
39.70
39.10
12 tháng
(2025-03-18) 		1.22 3.24% 1,779,600 0 0
32.48
39.70
39.10
24 tháng
(2024-03-25) 		2.53 6.96% 4,476,008 -2,300 -0.1
32.48
40.15
39.10
36 tháng
(2023-03-29) 		16.13 70.86% 5,523,003 -2,310 -0.1
20.57
40.15
39.10
60 tháng
(2021-04-08) 		16.01 69.92% 11,227,523 153,490 5.1
18.84
40.15
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
37.12
 3,800 36.01 36.01 36.01 0 0 0
23/05/2025
36.01
 700 35.92 36.01 35.92 0 0 0
22/05/2025
35.92
 4,800 35.92 35.92 35.73 0 0 0
21/05/2025
35.73
 6,100 35.92 36.10 35.73 0 0 0
20/05/2025
35.82
 3,300 35.92 35.92 35.92 0 0 0
19/05/2025
35.82
 2,800 35.82 35.82 35.64 0 0 0
16/05/2025
35.82
 200 35.82 35.82 35.82 0 0 0
15/05/2025
35.45
 200 35.45 35.45 35.45 0 0 0
14/05/2025
35.92
 1,900 35.82 35.92 35.82 0 0 0
13/05/2025
36.10
 300 36.19 36.19 36.10 0 0 0
12/05/2025
35.82
 2,600 35.82 36.19 35.73 0 0 0
09/05/2025
36.10
 900 35.73 35.73 35.36 0 0 0
08/05/2025
36.19
 9,900 36.66 36.66 35.27 0 0 0
07/05/2025
36.66
 11,400 36.75 36.75 35.36 0 0 0
06/05/2025
36.75
 800 36.19 36.29 36.10 0 0 0
05/05/2025
36.94
 400 37.12 37.12 37.12 0 0 0
29/04/2025
37.03
 0 37.03 37.03 37.03 0 0 0
28/04/2025
37.03
 300 37.03 37.03 37.03 0 0 0
25/04/2025
36.66
 100 36.66 36.66 36.66 0 0 0
24/04/2025
36.19
 1,500 35.54 36.29 35.54 0 0 0
23/04/2025
36.19
 3,400 36.84 36.84 35.27 0 0 0
22/04/2025
36.29
 1,300 36.66 36.66 33.32 0 0 0
21/04/2025
36.66
 100 36.66 36.66 36.66 0 0 0
18/04/2025
36.66
 12,500 36.57 36.66 34.80 0 0 0
17/04/2025
36.57
 2,600 34.34 36.57 34.34 0 0 0
16/04/2025
34.34
 1,800 34.43 34.43 34.34 0 0 0
15/04/2025
34.34
 800 33.41 34.34 33.41 0 0 0
14/04/2025
35.27
 4,400 35.27 36.19 35.27 0 0 0
11/04/2025
35.27
 17,900 35.73 35.73 34.34 0 0 0
10/04/2025
35.73
 2,500 35.73 35.73 35.73 0 0 0
09/04/2025
32.48
 39,000 33.13 33.13 32.02 0 0 0
08/04/2025
33.22
 19,100 34.34 34.80 33.22 0 0 0
04/04/2025
34.34
 37,200 34.34 34.34 31.55 0 0 0
03/04/2025
34.89
 25,300 37.68 37.68 34.89 0 0 0
02/04/2025
37.86
 7,000 37.77 37.86 37.68 0 0 0
01/04/2025
37.77
 2,200 37.86 38.05 37.77 0 0 0
31/03/2025
37.77
 10,300 38.24 38.24 37.77 0 0 0
28/03/2025
38.05
 1,900 38.05 38.05 37.86 0 0 0
27/03/2025
37.77
 15,000 37.59 37.86 37.59 0 0 0
26/03/2025
37.77
 9,800 37.86 37.86 37.77 0 0 0
25/03/2025
37.77
 20,800 37.96 38.14 37.77 0 0 0
24/03/2025
37.68
 16,600 37.96 37.96 37.68 0 0 0
21/03/2025
37.96
 7,400 37.96 38.14 37.77 0 0 0
20/03/2025
37.59
 1,000 37.59 37.59 37.59 0 0 0
19/03/2025
37.40
 11,100 37.86 37.86 37.31 0 0 0
18/03/2025
37.68
 5,300 38.05 38.05 37.49 0 0 0
17/03/2025
37.59
 4,800 37.96 37.96 37.31 0 0 0
14/03/2025
37.31
 12,000 37.96 38.89 37.12 0 0 0
13/03/2025
37.96
 5,400 38.33 38.33 37.96 0 0 0
12/03/2025
38.33
 9,700 38.33 38.33 38.33 0 0 0
11/03/2025
38.33
 9,700 38.33 38.61 38.14 0 0 0
10/03/2025
38.33
 6,100 38.24 38.61 38.14 0 0 0
07/03/2025
38.24
 6,500 38.14 38.33 38.14 0 0 0
06/03/2025
38.24
 12,400 38.42 38.42 38.14 0 0 0
05/03/2025
38.33
 15,900 38.70 38.79 38.33 0 0 0
04/03/2025
38.42
 6,300 38.70 38.70 38.42 0 0 0
03/03/2025
38.70
 6,200 38.33 38.70 38.24 0 0 0
28/02/2025
38.70
 25,400 38.70 38.70 38.24 0 0 0
27/02/2025
38.61
 14,200 38.51 38.70 38.51 0 0 0
26/02/2025
38.70
 44,400 38.70 38.89 38.61 0 0 0
25/02/2025
38.70
 53,500 39.07 39.07 38.05 0 0 0
24/02/2025
38.61
 5,300 38.70 38.70 38.24 0 0 0
21/02/2025
38.70
 2,700 38.61 38.70 38.24 0 0 0
20/02/2025
38.61
 28,500 38.70 38.79 38.61 0 0 0
19/02/2025
38.51
 14,100 38.24 38.61 38.24 0 0 0
18/02/2025
37.86
 30,400 38.33 38.33 37.86 0 0 0
17/02/2025
38.24
 22,800 38.05 38.51 38.05 0 0 0
14/02/2025
37.96
 6,700 38.05 38.14 37.96 0 0 0
13/02/2025
37.96
 5,500 38.05 38.05 37.77 0 0 0
12/02/2025
38.05
 5,000 38.51 38.51 37.77 0 0 0
11/02/2025
38.05
 3,700 38.05 38.61 37.86 0 0 0
10/02/2025
37.68
 2,603 37.77 37.77 37.68 0 0 0
07/02/2025
37.59
 14,900 37.59 37.86 37.59 0 0 0
06/02/2025
37.49
 23,800 37.86 37.86 37.22 0 0 0
05/02/2025
37.22
 1,700 37.86 37.96 37.22 0 0 0
04/02/2025
37.12
 5,000 37.68 37.77 37.12 0 0 0
03/02/2025
37.12
 13,000 37.12 37.12 37.12 0 0 0
24/01/2025
37.12
 800 37.40 37.40 37.12 0 0 0
23/01/2025
37.31
 3,100 37.86 37.86 37.31 0 0 0
22/01/2025
37.59
 3,400 36.94 37.59 36.94 0 0 0
21/01/2025
36.84
 3,400 37.03 37.03 36.84 0 0 0
20/01/2025
36.84
 3,200 36.75 36.84 36.75 0 0 0
17/01/2025
37.03
 1,200 37.03 37.12 37.03 0 0 0
16/01/2025
37.03
 200 37.03 37.03 37.03 0 0 0
15/01/2025
37.03
 700 37.03 37.03 37.03 0 0 0
14/01/2025
36.75
 300 36.75 36.75 36.75 0 0 0
13/01/2025
36.38
 2,000 36.94 37.12 36.38 0 0 0
10/01/2025
36.75
 1,200 36.75 36.75 36.75 0 0 0
09/01/2025
36.84
 300 36.84 36.84 36.84 0 0 0
08/01/2025
37.12
 2,600 36.94 37.12 36.84 0 0 0
07/01/2025
37.03
 4,300 37.22 37.22 37.03 0 0 0
06/01/2025
37.22
 5,001 37.22 37.22 36.75 0 0 0
03/01/2025
37.22
 1,301 37.49 37.49 37.22 0 0 0
02/01/2025
37.49
 900 37.59 37.59 37.49 0 0 0
31/12/2024
36.84
 4,402 38.05 38.05 36.75 0 0 0
30/12/2024
37.22
 3,300 37.59 37.59 37.22 0 0 0
27/12/2024
37.59
 2,800 37.59 37.59 37.40 0 0 0
26/12/2024
37.31
 1,900 37.59 37.59 37.31 0 0 0
25/12/2024
37.77
 31,400 37.68 37.86 37.68 0 0 0
24/12/2024
37.68
 300 37.68 37.68 37.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |