CTCP Sonadezi Long Bình (szb)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 3.22% 94,400 0 0
37.30
39.70
38.50
2 tháng
(2025-11-28) 		1.30 3.49% 124,200 0 0
36.50
39.70
38.50
3 tháng
(2025-10-29) 		1.30 3.49% 145,200 0 0
36.50
39.70
38.50
6 tháng
(2025-07-31) 		2 5.48% 554,600 0 0
36.40
39.70
38.50
12 tháng
(2025-02-03) 		1.38 3.71% 2,068,603 0 0
32.48
39.70
38.50
24 tháng
(2024-02-07) 		9.01 30.55% 4,597,409 -2,300 -0.1
29.49
40.15
38.50
36 tháng
(2023-02-13) 		17.77 85.76% 5,447,314 -2,310 -0.1
20.57
40.15
38.50
60 tháng
(2021-02-22) 		15.93 70.61% 11,616,612 276,790 9.4
18.84
40.15
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
35.27
 17,900 35.73 35.73 34.34 0 0 0
10/04/2025
35.73
 2,500 35.73 35.73 35.73 0 0 0
09/04/2025
32.48
 39,000 33.13 33.13 32.02 0 0 0
08/04/2025
33.22
 19,100 34.34 34.80 33.22 0 0 0
04/04/2025
34.34
 37,200 34.34 34.34 31.55 0 0 0
03/04/2025
34.89
 25,300 37.68 37.68 34.89 0 0 0
02/04/2025
37.86
 7,000 37.77 37.86 37.68 0 0 0
01/04/2025
37.77
 2,200 37.86 38.05 37.77 0 0 0
31/03/2025
37.77
 10,300 38.24 38.24 37.77 0 0 0
28/03/2025
38.05
 1,900 38.05 38.05 37.86 0 0 0
27/03/2025
37.77
 15,000 37.59 37.86 37.59 0 0 0
26/03/2025
37.77
 9,800 37.86 37.86 37.77 0 0 0
25/03/2025
37.77
 20,800 37.96 38.14 37.77 0 0 0
24/03/2025
37.68
 16,600 37.96 37.96 37.68 0 0 0
21/03/2025
37.96
 7,400 37.96 38.14 37.77 0 0 0
20/03/2025
37.59
 1,000 37.59 37.59 37.59 0 0 0
19/03/2025
37.40
 11,100 37.86 37.86 37.31 0 0 0
18/03/2025
37.68
 5,300 38.05 38.05 37.49 0 0 0
17/03/2025
37.59
 4,800 37.96 37.96 37.31 0 0 0
14/03/2025
37.31
 12,000 37.96 38.89 37.12 0 0 0
13/03/2025
37.96
 5,400 38.33 38.33 37.96 0 0 0
12/03/2025
38.33
 9,700 38.33 38.33 38.33 0 0 0
11/03/2025
38.33
 9,700 38.33 38.61 38.14 0 0 0
10/03/2025
38.33
 6,100 38.24 38.61 38.14 0 0 0
07/03/2025
38.24
 6,500 38.14 38.33 38.14 0 0 0
06/03/2025
38.24
 12,400 38.42 38.42 38.14 0 0 0
05/03/2025
38.33
 15,900 38.70 38.79 38.33 0 0 0
04/03/2025
38.42
 6,300 38.70 38.70 38.42 0 0 0
03/03/2025
38.70
 6,200 38.33 38.70 38.24 0 0 0
28/02/2025
38.70
 25,400 38.70 38.70 38.24 0 0 0
27/02/2025
38.61
 14,200 38.51 38.70 38.51 0 0 0
26/02/2025
38.70
 44,400 38.70 38.89 38.61 0 0 0
25/02/2025
38.70
 53,500 39.07 39.07 38.05 0 0 0
24/02/2025
38.61
 5,300 38.70 38.70 38.24 0 0 0
21/02/2025
38.70
 2,700 38.61 38.70 38.24 0 0 0
20/02/2025
38.61
 28,500 38.70 38.79 38.61 0 0 0
19/02/2025
38.51
 14,100 38.24 38.61 38.24 0 0 0
18/02/2025
37.86
 30,400 38.33 38.33 37.86 0 0 0
17/02/2025
38.24
 22,800 38.05 38.51 38.05 0 0 0
14/02/2025
37.96
 6,700 38.05 38.14 37.96 0 0 0
13/02/2025
37.96
 5,500 38.05 38.05 37.77 0 0 0
12/02/2025
38.05
 5,000 38.51 38.51 37.77 0 0 0
11/02/2025
38.05
 3,700 38.05 38.61 37.86 0 0 0
10/02/2025
37.68
 2,603 37.77 37.77 37.68 0 0 0
07/02/2025
37.59
 14,900 37.59 37.86 37.59 0 0 0
06/02/2025
37.49
 23,800 37.86 37.86 37.22 0 0 0
05/02/2025
37.22
 1,700 37.86 37.96 37.22 0 0 0
04/02/2025
37.12
 5,000 37.68 37.77 37.12 0 0 0
03/02/2025
37.12
 13,000 37.12 37.12 37.12 0 0 0
24/01/2025
37.12
 800 37.40 37.40 37.12 0 0 0
23/01/2025
37.31
 3,100 37.86 37.86 37.31 0 0 0
22/01/2025
37.59
 3,400 36.94 37.59 36.94 0 0 0
21/01/2025
36.84
 3,400 37.03 37.03 36.84 0 0 0
20/01/2025
36.84
 3,200 36.75 36.84 36.75 0 0 0
17/01/2025
37.03
 1,200 37.03 37.12 37.03 0 0 0
16/01/2025
37.03
 200 37.03 37.03 37.03 0 0 0
15/01/2025
37.03
 700 37.03 37.03 37.03 0 0 0
14/01/2025
36.75
 300 36.75 36.75 36.75 0 0 0
13/01/2025
36.38
 2,000 36.94 37.12 36.38 0 0 0
10/01/2025
36.75
 1,200 36.75 36.75 36.75 0 0 0
09/01/2025
36.84
 300 36.84 36.84 36.84 0 0 0
08/01/2025
37.12
 2,600 36.94 37.12 36.84 0 0 0
07/01/2025
37.03
 4,300 37.22 37.22 37.03 0 0 0
06/01/2025
37.22
 5,001 37.22 37.22 36.75 0 0 0
03/01/2025
37.22
 1,301 37.49 37.49 37.22 0 0 0
02/01/2025
37.49
 900 37.59 37.59 37.49 0 0 0
31/12/2024
36.84
 4,402 38.05 38.05 36.75 0 0 0
30/12/2024
37.22
 3,300 37.59 37.59 37.22 0 0 0
27/12/2024
37.59
 2,800 37.59 37.59 37.40 0 0 0
26/12/2024
37.31
 1,900 37.59 37.59 37.31 0 0 0
25/12/2024
37.77
 31,400 37.68 37.86 37.68 0 0 0
24/12/2024
37.68
 300 37.68 37.68 37.68 0 0 0
23/12/2024
37.49
 700 37.22 37.49 37.22 0 0 0
20/12/2024
37.31
 2,900 37.31 37.31 37.31 0 0 0
19/12/2024
37.31
 400 37.59 37.59 37.31 0 0 0
18/12/2024
37.77
 1,102 37.12 37.77 37.12 0 0 0
17/12/2024
37.68
 709 37.49 37.68 37.12 0 0 0
16/12/2024
37.12
 5,400 36.75 37.31 36.75 0 0 0
13/12/2024
37.12
 2,400 37.12 37.12 37.12 0 0 0
12/12/2024
37.03
 11,500 36.75 37.12 36.75 0 0 0
11/12/2024
37.12
 10,001 37.40 37.40 37.12 0 0 0
10/12/2024
37.40
 6,100 37.59 37.59 37.22 0 0 0
09/12/2024
37.96
 28,300 37.40 37.96 37.40 0 0 0
06/12/2024
37.68
 300 37.40 37.68 37.40 0 0 0
05/12/2024
37.31
 11,300 37.86 37.86 37.31 0 0 0
04/12/2024
37.31
 600 37.31 37.31 37.31 0 0 0
03/12/2024
37.49
 17,300 37.96 37.96 37.49 0 0 0
02/12/2024
37.40
 1,500 37.31 37.40 37.31 0 0 0
29/11/2024
37.68
 1,200 37.96 37.96 37.49 0 0 0
28/11/2024
37.59
 16,241 37.31 38.05 37.31 0 0 0
27/11/2024
37.59
 1,060 38.79 38.79 37.49 0 0 0
26/11/2024
37.12
 2,400 37.59 37.59 37.12 0 0 0
25/11/2024: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2024
37.40
 1,000 37.77 37.77 37.31 0 0 0
22/11/2024
37.77
 902 37.77 37.95 37.77 0 0 0
21/11/2024
37.77
 2,000 38.04 38.04 37.77 0 0 0
20/11/2024
37.32
 28,800 37.32 37.68 37.32 0 0 0
19/11/2024
37.14
 901 37.50 37.59 37.14 0 0 0
18/11/2024
37.14
 1,300 36.78 37.14 36.78 0 0 0
15/11/2024
36.78
 38,301 37.41 37.41 36.69 0 0 0
14/11/2024
37.59
 3,716 37.59 37.59 37.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |