| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-13.70 | -10.65% | 1,400 | 0 | 0 |
100.10
128.60
114.90
|
|
2 tháng
(2026-01-19) |
0.90 | 0.79% | 7,600 | 0 | 0 |
100.10
128.60
114.90
|
|
3 tháng
(2025-12-18) |
-24 | -17.28% | 10,500 | 0 | 0 |
100.10
138.90
114.90
|
|
6 tháng
(2025-09-19) |
-11.26 | -8.92% | 13,500 | 0 | 0 |
100.10
145.60
114.90
|
|
12 tháng
(2025-03-24) |
25.21 | 28.11% | 62,900 | 900 | 0.1 |
67.61
145.60
114.90
|
|
24 tháng
(2024-03-28) |
46.87 | 68.89% | 142,626 | 900 | 0.1 |
53.81
145.60
114.90
|
|
36 tháng
(2023-04-03) |
13.33 | 13.12% | 2,149,497 | -32,540 | -1.8 |
53.81
145.60
114.90
|
|
60 tháng
(2021-04-13) |
54.22 | 89.36% | 8,333,049 | -35,440 | -2.0 |
42.32
145.60
114.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
78.36
|
0 | 78.36 | 78.36 | 78.36 | 0 | 0 | 0 |
| 27/05/2025 |
78.36
|
5,100 | 78.36 | 78.36 | 78.36 | 0 | 0 | 0 |
| 26/05/2025 |
87.72
|
5,000 | 87.72 | 87.72 | 87.72 | 0 | 0 | 0 |
| 23/05/2025 |
99.74
|
0 | 99.74 | 99.74 | 99.74 | 0 | 0 | 0 |
| 22/05/2025 |
111.77
|
2,200 | 88.70 | 112.16 | 88.01 | 0 | 0 | 0 |
| 21/05/2025 |
97.58
|
2,400 | 107.63 | 107.63 | 97.58 | 0 | 0 | 0 |
| 20/05/2025 |
98.56
|
2,400 | 108.32 | 108.42 | 98.56 | 0 | 0 | 0 |
| 19/05/2025 |
98.56
|
4,200 | 98.56 | 98.56 | 98.56 | 0 | 0 | 0 |
| 16/05/2025 |
93.63
|
19,100 | 78.85 | 101.03 | 78.85 | 0 | 0 | 0 |
| 15/05/2025 |
88.01
|
0 | 88.01 | 88.01 | 88.01 | 0 | 0 | 0 |
| 14/05/2025 |
88.01
|
0 | 88.01 | 88.01 | 88.01 | 0 | 0 | 0 |
| 13/05/2025 |
88.01
|
0 | 88.01 | 88.01 | 88.01 | 0 | 0 | 0 |
| 12/05/2025 |
88.01
|
0 | 88.01 | 88.01 | 88.01 | 0 | 0 | 0 |
| 09/05/2025 |
88.01
|
0 | 88.01 | 88.01 | 88.01 | 0 | 0 | 0 |
| 08/05/2025 |
88.01
|
200 | 88.01 | 88.01 | 88.01 | 0 | 0 | 0 |
| 07/05/2025 |
88.31
|
500 | 77.86 | 88.31 | 77.86 | 0 | 0 | 0 |
| 06/05/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 05/05/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 29/04/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 28/04/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 25/04/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 24/04/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 23/04/2025 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 22/04/2025 |
77.96
|
200 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 |
| 21/04/2025 |
67.91
|
100 | 67.91 | 67.91 | 67.91 | 0 | 0 | 0 |
| 18/04/2025 |
67.61
|
100 | 67.61 | 67.61 | 67.61 | 0 | 0 | 0 |
| 17/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 16/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 15/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 14/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 11/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 10/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 09/04/2025 |
79.44
|
0 | 79.44 | 79.44 | 79.44 | 0 | 0 | 0 |
| 08/04/2025 |
76.48
|
500 | 91.17 | 91.17 | 76.48 | 0 | 0 | 0 |
| 04/04/2025 |
89.89
|
100 | 89.89 | 89.89 | 89.89 | 0 | 0 | 0 |
| 03/04/2025 |
78.36
|
100 | 78.36 | 78.36 | 78.36 | 0 | 0 | 0 |
| 02/04/2025 |
88.61
|
0 | 88.61 | 88.61 | 88.61 | 0 | 0 | 0 |
| 01/04/2025 |
88.61
|
100 | 88.61 | 88.61 | 88.61 | 0 | 0 | 0 |
| 31/03/2025 |
78.45
|
100 | 78.45 | 78.45 | 78.45 | 0 | 0 | 0 |
| 28/03/2025 |
92.25
|
0 | 92.25 | 92.25 | 92.25 | 0 | 0 | 0 |
| 27/03/2025 |
92.25
|
0 | 92.25 | 92.25 | 92.25 | 0 | 0 | 0 |
| 26/03/2025 |
92.25
|
0 | 92.25 | 92.25 | 92.25 | 0 | 0 | 0 |
| 25/03/2025 |
92.25
|
100 | 92.25 | 92.25 | 92.25 | 0 | 0 | 0 |
| 24/03/2025 |
89.69
|
0 | 89.69 | 89.69 | 89.69 | 0 | 0 | 0 |
| 21/03/2025 |
87.23
|
200 | 92.15 | 92.15 | 87.23 | 0 | 0 | 0 |
| 20/03/2025 |
88.21
|
100 | 88.21 | 88.21 | 88.21 | 0 | 0 | 0 |
| 19/03/2025 |
76.78
|
2,600 | 76.78 | 76.78 | 76.78 | 0 | 0 | 0 |
| 18/03/2025 |
76.78
|
100 | 76.78 | 76.78 | 76.78 | 0 | 0 | 0 |
| 17/03/2025 |
66.82
|
100 | 66.82 | 66.82 | 66.82 | 0 | 0 | 0 |
| 14/03/2025 |
78.55
|
0 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 |
| 13/03/2025 |
78.55
|
0 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 |
| 12/03/2025 |
78.55
|
100 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 |
| 11/03/2025 |
78.55
|
0 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 |
| 10/03/2025 |
78.55
|
1,200 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 |
| 07/03/2025 |
92.35
|
0 | 92.35 | 92.35 | 92.35 | 0 | 0 | 0 |
| 06/03/2025 |
92.35
|
100 | 92.35 | 92.35 | 92.35 | 0 | 0 | 0 |
| 05/03/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 04/03/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 03/03/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 28/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 27/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 26/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 25/02/2025 |
80.43
|
300 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 24/02/2025 |
80.43
|
1,100 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 21/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 20/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 19/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 18/02/2025 |
80.43
|
0 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 17/02/2025 |
80.43
|
1,100 | 80.43 | 80.43 | 80.43 | 0 | 0 | 0 |
| 14/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 13/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 12/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 11/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 10/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 07/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 06/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 05/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 04/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 03/02/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 24/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 23/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 22/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 21/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 20/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 17/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 16/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 15/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 14/01/2025 |
94.82
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 13/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 10/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 09/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 08/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 07/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 06/01/2025 |
94.82
|
9 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 03/01/2025 |
94.82
|
2 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 02/01/2025 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 31/12/2024 |
94.82
|
9 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 30/12/2024 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 27/12/2024 |
94.62
|
0 | 94.62 | 94.62 | 94.62 | 0 | 0 | 0 |
| 26/12/2024 |
94.82
|
14,240 | 94.62 | 94.82 | 94.62 | 0 | 0 | 0 |