Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

110
-5
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-4.90 -4.26% 300 0 0
110
115
110
2 tháng
(2026-03-02) 		-7.70 -6.54% 1,200 0 0
100.10
117.70
110
3 tháng
(2026-02-02) 		0 0% 2,600 0 0
100.10
128.60
110
6 tháng
(2025-11-03) 		-27 -19.71% 13,300 0 0
100.10
145.60
110
12 tháng
(2025-05-06) 		32.04 41.09% 61,800 900 0.1
77.96
145.60
110
24 tháng
(2024-05-13) 		19 20.88% 138,537 900 0.1
66.82
145.60
110
36 tháng
(2023-05-17) 		21.13 23.77% 2,144,093 -32,540 -1.8
53.81
145.60
110
60 tháng
(2021-05-27) 		2.92 2.73% 8,324,219 -35,440 -2.0
42.32
145.60
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
09/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
08/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
07/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
04/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
03/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
02/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
01/07/2025
116.79
 0 116.79 116.79 116.79 0 0 0
30/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
27/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
26/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
25/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
24/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
23/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
20/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
19/06/2025
116.79
 0 116.79 116.79 116.79 0 0 0
18/06/2025
119.06
 900 117.78 119.06 100.14 0 0 0
17/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
16/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
13/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
12/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
11/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
10/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
09/06/2025
117.78
 0 117.78 117.78 117.78 0 0 0
06/06/2025
120.15
 500 108.32 120.15 108.32 0 0 0
05/06/2025
108.32
 600 98.17 108.32 98.17 0 0 0
04/06/2025
96.79
 0 96.79 96.79 96.79 0 0 0
03/06/2025
98.46
 500 89.89 98.46 89.89 0 0 0
02/06/2025
87.72
 700 78.36 89.89 78.36 0 0 0
30/05/2025
78.36
 0 78.36 78.36 78.36 0 0 0
29/05/2025
78.36
 0 78.36 78.36 78.36 0 0 0
28/05/2025
78.36
 0 78.36 78.36 78.36 0 0 0
27/05/2025
78.36
 5,100 78.36 78.36 78.36 0 0 0
26/05/2025
87.72
 5,000 87.72 87.72 87.72 0 0 0
23/05/2025
99.74
 0 99.74 99.74 99.74 0 0 0
22/05/2025
111.77
 2,200 88.70 112.16 88.01 0 0 0
21/05/2025
97.58
 2,400 107.63 107.63 97.58 0 0 0
20/05/2025
98.56
 2,400 108.32 108.42 98.56 0 0 0
19/05/2025
98.56
 4,200 98.56 98.56 98.56 0 0 0
16/05/2025
93.63
 19,100 78.85 101.03 78.85 0 0 0
15/05/2025
88.01
 0 88.01 88.01 88.01 0 0 0
14/05/2025
88.01
 0 88.01 88.01 88.01 0 0 0
13/05/2025
88.01
 0 88.01 88.01 88.01 0 0 0
12/05/2025
88.01
 0 88.01 88.01 88.01 0 0 0
09/05/2025
88.01
 0 88.01 88.01 88.01 0 0 0
08/05/2025
88.01
 200 88.01 88.01 88.01 0 0 0
07/05/2025
88.31
 500 77.86 88.31 77.86 0 0 0
06/05/2025
77.96
 0 77.96 77.96 77.96 0 0 0
05/05/2025
77.96
 0 77.96 77.96 77.96 0 0 0
29/04/2025
77.96
 0 77.96 77.96 77.96 0 0 0
28/04/2025
77.96
 0 77.96 77.96 77.96 0 0 0
25/04/2025
77.96
 0 77.96 77.96 77.96 0 0 0
24/04/2025
77.96
 0 77.96 77.96 77.96 0 0 0
23/04/2025
77.96
 0 77.96 77.96 77.96 0 0 0
22/04/2025
77.96
 200 77.96 77.96 77.96 0 0 0
21/04/2025
67.91
 100 67.91 67.91 67.91 0 0 0
18/04/2025
67.61
 100 67.61 67.61 67.61 0 0 0
17/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
16/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
15/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
14/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
11/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
10/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
09/04/2025
79.44
 0 79.44 79.44 79.44 0 0 0
08/04/2025
76.48
 500 91.17 91.17 76.48 0 0 0
04/04/2025
89.89
 100 89.89 89.89 89.89 0 0 0
03/04/2025
78.36
 100 78.36 78.36 78.36 0 0 0
02/04/2025
88.61
 0 88.61 88.61 88.61 0 0 0
01/04/2025
88.61
 100 88.61 88.61 88.61 0 0 0
31/03/2025
78.45
 100 78.45 78.45 78.45 0 0 0
28/03/2025
92.25
 0 92.25 92.25 92.25 0 0 0
27/03/2025
92.25
 0 92.25 92.25 92.25 0 0 0
26/03/2025
92.25
 0 92.25 92.25 92.25 0 0 0
25/03/2025
92.25
 100 92.25 92.25 92.25 0 0 0
24/03/2025
89.69
 0 89.69 89.69 89.69 0 0 0
21/03/2025
87.23
 200 92.15 92.15 87.23 0 0 0
20/03/2025
88.21
 100 88.21 88.21 88.21 0 0 0
19/03/2025
76.78
 2,600 76.78 76.78 76.78 0 0 0
18/03/2025
76.78
 100 76.78 76.78 76.78 0 0 0
17/03/2025
66.82
 100 66.82 66.82 66.82 0 0 0
14/03/2025
78.55
 0 78.55 78.55 78.55 0 0 0
13/03/2025
78.55
 0 78.55 78.55 78.55 0 0 0
12/03/2025
78.55
 100 78.55 78.55 78.55 0 0 0
11/03/2025
78.55
 0 78.55 78.55 78.55 0 0 0
10/03/2025
78.55
 1,200 78.55 78.55 78.55 0 0 0
07/03/2025
92.35
 0 92.35 92.35 92.35 0 0 0
06/03/2025
92.35
 100 92.35 92.35 92.35 0 0 0
05/03/2025
80.43
 0 80.43 80.43 80.43 0 0 0
04/03/2025
80.43
 0 80.43 80.43 80.43 0 0 0
03/03/2025
80.43
 0 80.43 80.43 80.43 0 0 0
28/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
27/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
26/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
25/02/2025
80.43
 300 80.43 80.43 80.43 0 0 0
24/02/2025
80.43
 1,100 80.43 80.43 80.43 0 0 0
21/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
20/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
19/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
18/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
17/02/2025
80.43
 1,100 80.43 80.43 80.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |