Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		8.60 6.28% 1,200 0 0
130
145.60
138.90
2 tháng
(2025-10-06) 		8.60 6.28% 1,200 0 0
130
145.60
138.90
3 tháng
(2025-09-05) 		19.44 15.41% 1,700 0 0
126.16
145.60
138.90
6 tháng
(2025-06-09) 		27.82 23.62% 6,300 900 0.1
103.39
145.60
138.90
12 tháng
(2024-12-09) 		73.16 100.99% 87,871 900 0.1
66.82
145.60
138.90
24 tháng
(2023-12-15) 		61.14 72.38% 220,037 -31,540 -1.7
53.81
145.60
138.90
36 tháng
(2022-12-20) 		44.03 43.35% 2,281,803 -32,540 -1.8
42.32
145.60
138.90
60 tháng
(2020-12-30) 		38.52 35.98% 8,382,961 -35,440 -2.0
42.32
145.60
138.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
18/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
17/02/2025
80.43
 1,100 80.43 80.43 80.43 0 0 0
14/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
13/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
12/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
11/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
10/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
07/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
06/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
05/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
04/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
03/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
24/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
23/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
22/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
21/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
20/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
17/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
16/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
15/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
14/01/2025
94.82
 0 94.62 94.62 94.62 0 0 0
13/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
10/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
09/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
08/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
07/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
06/01/2025
94.82
 9 94.62 94.62 94.62 0 0 0
03/01/2025
94.82
 2 94.62 94.62 94.62 0 0 0
02/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
31/12/2024
94.82
 9 94.62 94.62 94.62 0 0 0
30/12/2024
94.62
 0 94.62 94.62 94.62 0 0 0
27/12/2024
94.62
 0 94.62 94.62 94.62 0 0 0
26/12/2024
94.82
 14,240 94.62 94.82 94.62 0 0 0
25/12/2024
93.63
 15,411 88.70 95.70 88.70 0 0 0
24/12/2024
83.28
 100 83.28 83.28 83.28 0 0 0
23/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
20/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
19/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
18/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
17/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
16/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
13/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
12/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
11/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
10/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
09/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
06/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
05/12/2024
77.86
 200 67.02 77.86 67.02 0 0 0
04/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/11/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/11/2024
76.68
 2 76.68 76.68 76.68 0 0 0
18/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/11/2024
76.68
 25,200 76.68 76.68 76.68 0 0 0
13/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
31/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |