| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.07 | 2.88% | 103,200 | 0 | 0 |
2.29
2.53
2.50
|
|
2 tháng
(2026-04-20) |
-0.05 | -1.96% | 273,200 | -1,700 | 0 |
2.29
2.70
2.50
|
|
3 tháng
(2026-03-20) |
0.04 | 1.63% | 398,900 | -51,865 | 0 |
2.29
2.80
2.50
|
|
6 tháng
(2025-12-22) |
-0.40 | -13.79% | 1,016,600 | -128,665 | -0.2 |
2.29
3.56
2.50
|
|
12 tháng
(2025-06-23) |
-0.58 | -18.83% | 1,536,000 | -115,865 | -0.2 |
2.29
3.56
2.50
|
|
24 tháng
(2024-06-28) |
-0.95 | -27.54% | 2,012,200 | -157,986 | -0.3 |
2.29
3.79
2.50
|
|
36 tháng
(2023-07-04) |
-1.19 | -32.25% | 2,887,700 | -78,886 | -0.0 |
2.29
3.98
2.50
|
|
60 tháng
(2021-07-14) |
-0.93 | -27.11% | 15,404,000 | -228,191 | -0.7 |
2.29
8.90
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2025 |
2.96
|
9,200 | 2.98 | 2.98 | 2.96 | 0 | 0 | 0 |
| 25/08/2025 |
2.93
|
2,700 | 2.95 | 2.95 | 2.92 | 0 | 0 | 0 |
| 22/08/2025 |
2.95
|
600 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
| 21/08/2025 |
2.95
|
1,500 | 2.86 | 2.96 | 2.85 | 0 | 0 | 0 |
| 20/08/2025 |
2.98
|
7,900 | 3 | 3 | 2.85 | 0 | 0 | 0 |
| 19/08/2025 |
3
|
4,200 | 2.98 | 3 | 2.95 | 0 | 0 | 0 |
| 18/08/2025 |
2.98
|
7,400 | 2.93 | 3 | 2.78 | 0 | 0 | 0 |
| 15/08/2025 |
2.98
|
3,700 | 3 | 3 | 2.98 | 0 | 0 | 0 |
| 14/08/2025 |
3
|
2,600 | 3 | 3 | 2.98 | 0 | 0 | 0 |
| 13/08/2025 |
3
|
1,700 | 3 | 3 | 2.98 | 0 | 0 | 0 |
| 12/08/2025 |
3
|
2,100 | 3.04 | 3.04 | 3 | 0 | 0 | 0 |
| 11/08/2025 |
3.06
|
6,200 | 3.04 | 3.06 | 3 | 0 | 0 | 0 |
| 08/08/2025 |
3.01
|
2,200 | 2.95 | 3.01 | 2.95 | 0 | 0 | 0 |
| 07/08/2025 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2025 |
3
|
5,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2025 |
3
|
700 | 3 | 3 | 2.95 | 0 | 0 | 0 |
| 04/08/2025 |
3
|
200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 01/08/2025 |
3
|
4,000 | 3 | 3 | 2.92 | 0 | 100 | -0.0 |
| 31/07/2025 |
3
|
1,200 | 2.99 | 3 | 2.99 | 0 | 0 | 0 |
| 30/07/2025 |
2.99
|
5,200 | 3.18 | 3.18 | 2.96 | 0 | 0 | 0 |
| 29/07/2025 |
3
|
13,900 | 3.05 | 3.05 | 2.97 | 0 | 0 | 0 |
| 28/07/2025 |
3.05
|
1,800 | 3.02 | 3.07 | 3 | 0 | 0 | 0 |
| 25/07/2025 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 24/07/2025 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 23/07/2025 |
3.17
|
25,500 | 2.97 | 3.20 | 2.97 | 0 | 0 | 0 |
| 22/07/2025 |
3.16
|
2,000 | 3.05 | 3.18 | 3.05 | 0 | 0 | 0 |
| 21/07/2025 |
3.05
|
800 | 3.19 | 3.19 | 3.01 | 0 | 0 | 0 |
| 18/07/2025 |
3.10
|
5,100 | 3.18 | 3.24 | 3.10 | 0 | 0 | 0 |
| 17/07/2025 |
3.18
|
16,400 | 3.20 | 3.31 | 3.10 | 0 | 0 | 0 |
| 16/07/2025 |
3.10
|
400 | 2.91 | 3.10 | 2.91 | 0 | 0 | 0 |
| 15/07/2025 |
3.10
|
8,100 | 3.10 | 3.15 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/07/2025 |
3.20
|
3,700 | 3.14 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/07/2025 |
3.14
|
7,900 | 3.14 | 3.14 | 3 | 0 | 0 | 0 |
| 09/07/2025 |
3.14
|
12,800 | 3 | 3.21 | 2.79 | 0 | 0 | 0 |
| 08/07/2025 |
3
|
2,200 | 2.99 | 3 | 2.80 | 0 | 0 | 0 |
| 07/07/2025 |
2.99
|
900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/07/2025 |
3
|
900 | 3.15 | 3.15 | 3 | 0 | 0 | 0 |
| 03/07/2025 |
3
|
5,400 | 3 | 3 | 2.83 | 0 | 0 | 0 |
| 02/07/2025 |
3
|
500 | 3.17 | 3.17 | 2.99 | 0 | 0 | 0 |
| 01/07/2025 |
2.99
|
1,100 | 3.20 | 3.20 | 2.99 | 0 | 0 | 0 |
| 30/06/2025 |
3.01
|
4,500 | 2.91 | 3.03 | 2.91 | 0 | 0 | 0 |
| 27/06/2025 |
3.08
|
1,500 | 3.16 | 3.17 | 2.84 | 0 | 0 | 0 |
| 26/06/2025 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/06/2025 |
3
|
1,100 | 3.07 | 3.07 | 2.97 | 0 | 0 | 0 |
| 24/06/2025 |
2.97
|
600 | 3.06 | 3.06 | 2.91 | 0 | 0 | 0 |
| 23/06/2025 |
3.08
|
300 | 2.96 | 3.08 | 2.96 | 0 | 0 | 0 |
| 20/06/2025 |
3.10
|
1,200 | 3.11 | 3.11 | 2.96 | 0 | 0 | 0 |
| 19/06/2025 |
3
|
600 | 3.19 | 3.19 | 2.98 | 0 | 0 | 0 |
| 18/06/2025 |
3
|
900 | 3.19 | 3.19 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2025 |
3.05
|
300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 13/06/2025 |
3.05
|
7,300 | 3.16 | 3.16 | 3.05 | 0 | 0 | 0 |
| 12/06/2025 |
2.97
|
1,500 | 2.89 | 3 | 2.89 | 0 | 0 | 0 |
| 11/06/2025 |
2.99
|
4,600 | 3.14 | 3.14 | 2.98 | 0 | 0 | 0 |
| 10/06/2025 |
2.95
|
3,000 | 2.97 | 2.97 | 2.95 | 0 | 0 | 0 |
| 09/06/2025 |
2.95
|
3,600 | 3 | 3 | 2.95 | 0 | 0 | 0 |
| 06/06/2025 |
3
|
800 | 3.02 | 3.02 | 3 | 0 | 0 | 0 |
| 05/06/2025 |
3.02
|
12,100 | 3.05 | 3.08 | 3 | 0 | 0 | 0 |
| 04/06/2025 |
3.05
|
5,300 | 3.05 | 3.08 | 3 | 0 | 0 | 0 |
| 03/06/2025 |
3.05
|
10,300 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
| 02/06/2025 |
3.08
|
7,300 | 3.04 | 3.09 | 3.04 | 0 | 0 | 0 |
| 30/05/2025 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 29/05/2025 |
3.05
|
800 | 3.13 | 3.13 | 2.96 | 0 | 0 | 0 |
| 28/05/2025 |
3
|
11,100 | 3.15 | 3.15 | 3 | 0 | 9,600 | -0.0 |
| 27/05/2025 |
2.96
|
900 | 2.95 | 2.96 | 2.95 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
1,100 | 2.98 | 3.01 | 2.95 | 0 | 0 | 0 |
| 23/05/2025 |
2.93
|
700 | 2.87 | 2.93 | 2.87 | 0 | 0 | 0 |
| 22/05/2025 |
2.86
|
11,100 | 2.86 | 2.87 | 2.86 | 0 | 10,000 | 0 |
| 21/05/2025 |
3.06
|
500 | 3.07 | 3.07 | 3.06 | 0 | 0 | 0 |
| 20/05/2025 |
3.08
|
1,700 | 3 | 3.08 | 3 | 0 | 0 | 0 |
| 19/05/2025 |
3
|
2,100 | 2.97 | 3 | 2.96 | 0 | 0 | 0 |
| 16/05/2025 |
2.98
|
200 | 3 | 3 | 2.98 | 0 | 0 | 0 |
| 15/05/2025 |
3.01
|
900 | 3 | 3.01 | 3 | 0 | 0 | 0 |
| 14/05/2025 |
3.03
|
400 | 3.04 | 3.04 | 3.03 | 0 | 0 | 0 |
| 13/05/2025 |
3.04
|
500 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 12/05/2025 |
3.01
|
500 | 3.06 | 3.06 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3
|
2,600 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 08/05/2025 |
3.07
|
2,900 | 3 | 3.14 | 3 | 100 | 0 | 0 |
| 07/05/2025 |
3
|
5,000 | 3.08 | 3.08 | 3 | 0 | 400 | 0 |
| 06/05/2025 |
3.09
|
200 | 3.10 | 3.10 | 3.09 | 0 | 0 | 0 |
| 05/05/2025 |
3.28
|
1,000 | 3.01 | 3.28 | 3.01 | 0 | 0 | 0 |
| 29/04/2025 |
3.09
|
8,400 | 3.14 | 3.14 | 3.02 | 0 | 0 | 0 |
| 28/04/2025 |
3.19
|
6,300 | 3 | 3.28 | 3 | 100 | 0 | 0.0 |
| 25/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/04/2025 |
3.10
|
4,700 | 3.10 | 3.10 | 3.01 | 0 | 0 | 0 |
| 23/04/2025 |
3
|
3,200 | 3.27 | 3.27 | 3 | 1,300 | 0 | 0.0 |
| 22/04/2025 |
3.17
|
1,800 | 3.17 | 3.28 | 3.17 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
400 | 3.17 | 3.40 | 3.17 | 0 | 0 | 0 |
| 18/04/2025 |
3.20
|
1,100 | 3.19 | 3.20 | 3.19 | 0 | 0 | 0 |
| 17/04/2025 |
3.16
|
300 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 16/04/2025 |
3.21
|
6,200 | 3.26 | 3.26 | 3.07 | 0 | 5,300 | -0.0 |
| 15/04/2025 |
3.26
|
800 | 3.06 | 3.26 | 3.06 | 0 | 0 | 0 |
| 14/04/2025 |
3.06
|
12,500 | 3.07 | 3.24 | 3.06 | 0 | 0 | 0 |
| 11/04/2025 |
3.29
|
600 | 3.20 | 3.29 | 3.20 | 0 | 0 | 0 |
| 10/04/2025 |
3.30
|
6,100 | 3.29 | 3.30 | 3.29 | 0 | 0 | 0 |
| 09/04/2025 |
3.29
|
2,800 | 3.37 | 3.38 | 3 | 0 | 0 | 0 |
| 08/04/2025 |
3.20
|
12,500 | 3.42 | 3.42 | 3.20 | 0 | 0 | 0 |
| 04/04/2025 |
3.20
|
6,100 | 3.24 | 3.24 | 2.90 | 0 | 0 | 0 |
| 03/04/2025 |
3.05
|
2,600 | 3.15 | 3.31 | 3 | 0 | 0 | 0 |