CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.80
0.95
(4.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.85 4.25% 112,300 0 0
19.50
21.80
21.80
2 tháng
(2026-01-12) 		1.35 6.92% 200,200 0 0
19.10
21.80
21.80
3 tháng
(2025-12-15) 		0.65 3.22% 236,800 -100 -0.0
19.05
21.80
21.80
6 tháng
(2025-09-15) 		0.37 1.79% 435,400 -100 -0.0
19.05
21.80
21.80
12 tháng
(2025-03-18) 		3.39 19.42% 1,932,900 -3,600 -0.1
15.12
23.41
21.80
24 tháng
(2024-03-25) 		-3.85 -15.59% 4,062,300 -350,840 -6.9
15.12
25.60
21.80
36 tháng
(2023-03-29) 		-4.64 -18.19% 8,414,700 -536,040 -20.8
15.12
27.07
21.80
60 tháng
(2021-04-08) 		-8.16 -28.12% 17,723,900 -501,450 -150.7
15.12
43.03
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
16.73
 1,900 16.78 16.78 16.48 0 0 0
23/05/2025
16.73
 500 16.73 16.73 16.73 0 0 0
22/05/2025
16.87
 1,200 16.87 16.97 16.73 0 0 0
21/05/2025
16.87
 3,100 16.83 16.92 16.68 0 0 0
20/05/2025
16.83
 9,500 16.68 16.97 16.58 0 0 0
19/05/2025
16.78
 300 16.48 16.78 16.48 0 0 0
16/05/2025
16.53
 3,500 16.78 16.78 16.53 0 0 0
15/05/2025
16.78
 1,300 16.78 16.78 16.78 0 0 0
14/05/2025
16.78
 3,300 16.78 16.78 16.78 0 0 0
13/05/2025
16.83
 5,400 16.83 16.87 16.78 0 0 0
12/05/2025
16.87
 2,700 16.92 16.92 16.78 0 0 0
09/05/2025
16.92
 4,000 16.92 16.92 16.68 0 0 0
08/05/2025
16.92
 6,900 16.78 16.97 16.68 0 0 0
07/05/2025
16.58
 4,500 16.58 16.58 16.39 0 0 0
06/05/2025
16.58
 2,700 16.68 16.68 16.58 0 0 0
05/05/2025
16.63
 3,600 16.63 16.73 16.48 0 0 0
29/04/2025
16.63
 4,200 16.58 16.68 16.58 0 0 0
28/04/2025
16.53
 9,000 16.29 16.53 16.09 0 0 0
25/04/2025
16.44
 200 16.44 16.44 16.44 0 0 0
24/04/2025
16.44
 5,300 16.53 16.58 16.09 0 0 0
23/04/2025
15.95
 4,300 16.04 16.44 15.95 0 0 0
22/04/2025
15.80
 11,300 16.39 16.48 15.51 0 0 0
21/04/2025
16.58
 8,400 16.58 16.68 16.39 0 0 0
18/04/2025
15.90
 7,400 15.90 15.90 15.51 0 0 0
17/04/2025
15.90
 1,100 16.00 16.00 15.90 0 0 0
16/04/2025
15.56
 1,800 15.46 15.61 15.46 0 0 0
15/04/2025
15.46
 13,300 15.61 16.09 15.46 0 0 0
14/04/2025
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2025
16.29
 4,400 16.09 16.39 16.09 0 0 0
10/04/2025
16.14
 24,500 15.46 16.14 15.41 0 0 0
09/04/2025
15.12
 4,200 15.17 15.22 15.12 0 0 0
08/04/2025
15.12
 17,800 15.61 15.61 14.53 0 0 0
04/04/2025
15.61
 10,000 16.04 16.09 15.61 0 0 0
03/04/2025
16.09
 26,800 16.58 16.58 15.90 0 0 0
02/04/2025
17.07
 2,600 16.68 17.07 16.58 0 0 0
01/04/2025
17.07
 400 17.07 17.07 17.07 0 0 0
31/03/2025
16.58
 3,600 16.78 16.78 16.58 0 0 0
28/03/2025
16.78
 3,900 17.41 17.41 16.53 0 0 0
27/03/2025
16.97
 12,900 17.07 17.07 16.97 0 0 0
26/03/2025
17.36
 1,800 17.31 17.41 17.31 0 0 0
25/03/2025
17.41
 6,600 17.56 17.56 17.41 0 0 0
24/03/2025
17.46
 6,900 17.36 17.46 17.36 0 0 0
21/03/2025
17.41
 4,300 17.56 17.56 17.36 0 0 0
20/03/2025
17.56
 1,300 17.56 17.56 17.36 0 0 0
19/03/2025
17.56
 6,000 17.26 17.56 17.26 0 0 0
18/03/2025
17.46
 14,900 17.22 17.56 17.17 0 0 0
17/03/2025
17.17
 5,300 17.56 17.56 17.17 0 0 0
14/03/2025
17.56
 6,800 17.46 17.56 17.46 0 0 0
13/03/2025
17.51
 1,800 17.26 17.51 17.26 0 0 0
12/03/2025
17.56
 3,200 17.46 17.56 17.36 0 0 0
11/03/2025
17.65
 5,300 17.56 17.65 17.36 0 0 0
10/03/2025
17.56
 1,700 17.56 17.56 17.56 0 0 0
07/03/2025
17.56
 8,200 17.56 17.56 17.31 0 0 0
06/03/2025
17.56
 4,700 17.75 17.75 17.56 0 0 0
05/03/2025
17.56
 5,100 17.80 17.85 17.56 0 0 0
04/03/2025
17.75
 2,900 17.80 17.85 17.75 0 0 0
03/03/2025
17.56
 4,700 17.65 17.75 17.56 0 0 0
28/02/2025
17.70
 4,900 17.85 17.85 17.61 0 0 0
27/02/2025
17.70
 2,800 17.75 17.80 17.70 0 0 0
26/02/2025
17.75
 400 17.75 17.75 17.75 0 0 0
25/02/2025
17.65
 5,200 17.75 17.75 17.61 0 0 0
24/02/2025
17.61
 5,600 17.75 17.85 17.61 0 0 0
21/02/2025
17.80
 10,700 17.75 17.85 17.65 0 0 0
20/02/2025
17.75
 16,100 17.75 17.75 17.51 0 0 0
19/02/2025
17.56
 20,700 17.56 17.75 17.51 0 17,700 -0.3
18/02/2025
17.56
 3,900 17.56 17.75 17.56 0 0 0
17/02/2025
17.56
 56,200 17.75 17.90 17.56 0 34,700 -0.6
14/02/2025
17.85
 6,100 17.61 17.85 17.56 0 100 -0.0
13/02/2025
17.61
 2,200 17.95 17.95 17.56 0 100 -0.0
12/02/2025
17.65
 6,000 17.75 17.75 17.61 0 1,100 -0.0
11/02/2025
17.75
 8,100 17.70 17.85 17.56 0 0 0
10/02/2025
17.75
 14,500 17.80 18.09 17.70 0 3,000 -0.1
07/02/2025
17.80
 8,900 17.95 18.24 17.65 0 0 0
06/02/2025
17.95
 4,400 17.85 18.00 17.75 0 0 0
05/02/2025
17.80
 13,100 18.09 18.09 17.56 0 0 0
04/02/2025
18.53
 20,300 19.02 19.02 18.04 0 0 0
03/02/2025
18.82
 21,100 18.63 18.82 18.43 0 0 0
24/01/2025
18.48
 14,500 18.53 18.53 18.19 0 8,000 -0.1
23/01/2025
18.19
 5,500 18.24 18.53 18.19 0 1,000 -0.0
22/01/2025
18.19
 1,000 18.19 18.19 18.00 0 0 0
21/01/2025
18.19
 1,200 17.75 18.19 17.75 0 0 0
20/01/2025
18.24
 700 18.43 18.43 17.85 0 0 0
17/01/2025
18.43
 6,700 18.04 18.43 18.04 0 1,300 -0.0
16/01/2025
18.48
 6,400 18.24 19.51 18.14 0 0 0
15/01/2025
18.24
 1,600 17.56 18.24 17.56 0 0 0
14/01/2025
18.24
 5,300 17.56 18.24 17.56 0 0 0
13/01/2025
18.24
 11,500 18.53 18.53 17.56 0 100 -0.0
10/01/2025
18.58
 4,600 18.53 18.73 18.53 0 1,400 -0.0
09/01/2025
18.43
 7,600 18.43 18.63 17.56 0 1,000 -0.0
08/01/2025
18.39
 6,900 18.73 18.73 17.56 0 1,000 -0.0
07/01/2025
18.73
 35,500 17.70 18.92 17.70 0 11,600 -0.2
06/01/2025
17.70
 14,600 16.58 17.70 16.58 0 1,000 -0.0
03/01/2025
16.58
 6,000 16.58 16.58 16.58 0 0 0
02/01/2025
16.58
 4,900 16.48 16.58 16.48 0 1,000 -0.0
31/12/2024
16.39
 1,400 16.53 16.53 16.39 0 0 0
30/12/2024
16.39
 3,000 16.58 16.58 16.19 0 600 -0.0
27/12/2024
16.58
 300 16.58 16.58 16.34 0 200 -0.0
26/12/2024
16.58
 9,600 16.34 16.63 16.19 0 1,000 -0.0
25/12/2024
16.48
 4,200 16.48 16.48 16.48 0 0 0
24/12/2024
16.48
 4,500 16.48 16.48 16.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |