CTCP Cáp treo Núi Bà Tây Ninh (tct)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 55,300 -100 -0.0
19.10
20.65
20
2 tháng
(2025-11-28) 		0 0% 90,600 -100 -0.0
19.05
20.65
20
3 tháng
(2025-10-29) 		-0.35 -1.72% 136,800 -100 -0.0
19.05
20.65
20
6 tháng
(2025-07-31) 		2.44 13.92% 1,252,900 -3,200 -0.1
17.46
23.41
20
12 tháng
(2025-02-03) 		1.18 6.24% 2,061,400 -60,300 -1.1
15.12
23.41
20
24 tháng
(2024-02-07) 		-1.14 -5.41% 4,613,100 -351,540 -6.9
15.12
26.08
20
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,175,700 -953,940 -156.4
15.12
29.67
20
60 tháng
(2021-02-22) 		-6.48 -24.46% 18,971,500 -463,050 -149.5
15.12
43.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
16.29
 4,400 16.09 16.39 16.09 0 0 0
10/04/2025
16.14
 24,500 15.46 16.14 15.41 0 0 0
09/04/2025
15.12
 4,200 15.17 15.22 15.12 0 0 0
08/04/2025
15.12
 17,800 15.61 15.61 14.53 0 0 0
04/04/2025
15.61
 10,000 16.04 16.09 15.61 0 0 0
03/04/2025
16.09
 26,800 16.58 16.58 15.90 0 0 0
02/04/2025
17.07
 2,600 16.68 17.07 16.58 0 0 0
01/04/2025
17.07
 400 17.07 17.07 17.07 0 0 0
31/03/2025
16.58
 3,600 16.78 16.78 16.58 0 0 0
28/03/2025
16.78
 3,900 17.41 17.41 16.53 0 0 0
27/03/2025
16.97
 12,900 17.07 17.07 16.97 0 0 0
26/03/2025
17.36
 1,800 17.31 17.41 17.31 0 0 0
25/03/2025
17.41
 6,600 17.56 17.56 17.41 0 0 0
24/03/2025
17.46
 6,900 17.36 17.46 17.36 0 0 0
21/03/2025
17.41
 4,300 17.56 17.56 17.36 0 0 0
20/03/2025
17.56
 1,300 17.56 17.56 17.36 0 0 0
19/03/2025
17.56
 6,000 17.26 17.56 17.26 0 0 0
18/03/2025
17.46
 14,900 17.22 17.56 17.17 0 0 0
17/03/2025
17.17
 5,300 17.56 17.56 17.17 0 0 0
14/03/2025
17.56
 6,800 17.46 17.56 17.46 0 0 0
13/03/2025
17.51
 1,800 17.26 17.51 17.26 0 0 0
12/03/2025
17.56
 3,200 17.46 17.56 17.36 0 0 0
11/03/2025
17.65
 5,300 17.56 17.65 17.36 0 0 0
10/03/2025
17.56
 1,700 17.56 17.56 17.56 0 0 0
07/03/2025
17.56
 8,200 17.56 17.56 17.31 0 0 0
06/03/2025
17.56
 4,700 17.75 17.75 17.56 0 0 0
05/03/2025
17.56
 5,100 17.80 17.85 17.56 0 0 0
04/03/2025
17.75
 2,900 17.80 17.85 17.75 0 0 0
03/03/2025
17.56
 4,700 17.65 17.75 17.56 0 0 0
28/02/2025
17.70
 4,900 17.85 17.85 17.61 0 0 0
27/02/2025
17.70
 2,800 17.75 17.80 17.70 0 0 0
26/02/2025
17.75
 400 17.75 17.75 17.75 0 0 0
25/02/2025
17.65
 5,200 17.75 17.75 17.61 0 0 0
24/02/2025
17.61
 5,600 17.75 17.85 17.61 0 0 0
21/02/2025
17.80
 10,700 17.75 17.85 17.65 0 0 0
20/02/2025
17.75
 16,100 17.75 17.75 17.51 0 0 0
19/02/2025
17.56
 20,700 17.56 17.75 17.51 0 17,700 -0.3
18/02/2025
17.56
 3,900 17.56 17.75 17.56 0 0 0
17/02/2025
17.56
 56,200 17.75 17.90 17.56 0 34,700 -0.6
14/02/2025
17.85
 6,100 17.61 17.85 17.56 0 100 -0.0
13/02/2025
17.61
 2,200 17.95 17.95 17.56 0 100 -0.0
12/02/2025
17.65
 6,000 17.75 17.75 17.61 0 1,100 -0.0
11/02/2025
17.75
 8,100 17.70 17.85 17.56 0 0 0
10/02/2025
17.75
 14,500 17.80 18.09 17.70 0 3,000 -0.1
07/02/2025
17.80
 8,900 17.95 18.24 17.65 0 0 0
06/02/2025
17.95
 4,400 17.85 18.00 17.75 0 0 0
05/02/2025
17.80
 13,100 18.09 18.09 17.56 0 0 0
04/02/2025
18.53
 20,300 19.02 19.02 18.04 0 0 0
03/02/2025
18.82
 21,100 18.63 18.82 18.43 0 0 0
24/01/2025
18.48
 14,500 18.53 18.53 18.19 0 8,000 -0.1
23/01/2025
18.19
 5,500 18.24 18.53 18.19 0 1,000 -0.0
22/01/2025
18.19
 1,000 18.19 18.19 18.00 0 0 0
21/01/2025
18.19
 1,200 17.75 18.19 17.75 0 0 0
20/01/2025
18.24
 700 18.43 18.43 17.85 0 0 0
17/01/2025
18.43
 6,700 18.04 18.43 18.04 0 1,300 -0.0
16/01/2025
18.48
 6,400 18.24 19.51 18.14 0 0 0
15/01/2025
18.24
 1,600 17.56 18.24 17.56 0 0 0
14/01/2025
18.24
 5,300 17.56 18.24 17.56 0 0 0
13/01/2025
18.24
 11,500 18.53 18.53 17.56 0 100 -0.0
10/01/2025
18.58
 4,600 18.53 18.73 18.53 0 1,400 -0.0
09/01/2025
18.43
 7,600 18.43 18.63 17.56 0 1,000 -0.0
08/01/2025
18.39
 6,900 18.73 18.73 17.56 0 1,000 -0.0
07/01/2025
18.73
 35,500 17.70 18.92 17.70 0 11,600 -0.2
06/01/2025
17.70
 14,600 16.58 17.70 16.58 0 1,000 -0.0
03/01/2025
16.58
 6,000 16.58 16.58 16.58 0 0 0
02/01/2025
16.58
 4,900 16.48 16.58 16.48 0 1,000 -0.0
31/12/2024
16.39
 1,400 16.53 16.53 16.39 0 0 0
30/12/2024
16.39
 3,000 16.58 16.58 16.19 0 600 -0.0
27/12/2024
16.58
 300 16.58 16.58 16.34 0 200 -0.0
26/12/2024
16.58
 9,600 16.34 16.63 16.19 0 1,000 -0.0
25/12/2024
16.48
 4,200 16.48 16.48 16.48 0 0 0
24/12/2024
16.48
 4,500 16.48 16.48 16.48 0 0 0
23/12/2024
16.48
 900 16.48 16.48 16.48 0 0 0
20/12/2024
16.29
 800 16.24 16.29 16.24 0 0 0
19/12/2024
16.58
 2,300 16.58 16.58 16.58 0 0 0
18/12/2024
16.53
 700 16.19 16.53 16.19 0 0 0
17/12/2024
16.63
 900 16.63 16.63 16.09 0 0 0
16/12/2024
16.39
 12,700 16.19 16.39 16.19 0 9,440 -0.2
13/12/2024
16.39
 15,900 16.24 16.39 15.46 0 0 0
12/12/2024
16.48
 17,800 16.19 16.48 16.19 0 16,800 -0.3
11/12/2024
16.19
 3,600 16.53 16.53 16.19 0 0 0
10/12/2024
16.58
 1,400 16.58 16.78 16.58 0 1,200 -0.0
09/12/2024
16.58
 3,000 16.53 16.58 16.53 0 0 0
06/12/2024
16.53
 1,300 16.58 16.58 16.44 0 200 -0.0
05/12/2024
16.58
 7,600 16.44 16.58 16.39 0 300 -0.0
04/12/2024
16.58
 1,600 16.29 16.58 16.29 0 900 -0.0
03/12/2024
16.39
 14,300 16.78 16.83 16.39 0 8,700 -0.1
02/12/2024
16.58
 6,300 16.78 16.87 16.58 0 2,000 -0.0
29/11/2024
16.83
 3,000 16.68 16.83 16.68 0 0 0
28/11/2024
16.58
 12,700 16.58 16.68 16.39 0 9,600 -0.2
27/11/2024
16.53
 4,400 16.39 16.53 15.61 0 400 -0.0
26/11/2024
16.44
 6,700 16.39 16.78 16.39 0 0 0
25/11/2024
16.39
 4,500 16.39 16.39 16.39 0 1,300 -0.0
22/11/2024
16.39
 5,900 16.78 16.78 16.39 0 0 0
21/11/2024
16.68
 5,300 16.83 16.83 16.58 0 0 0
20/11/2024
16.53
 1,700 16.53 16.53 16.53 0 0 0
19/11/2024
16.53
 3,100 16.44 16.53 16.44 0 0 0
18/11/2024
16.44
 1,700 16.44 16.44 16.44 0 0 0
15/11/2024
16.44
 10,600 16.29 16.48 16.19 0 0 0
14/11/2024
16.09
 1,400 16.29 16.39 16.09 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |