CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.35
-0.10
(-0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.45 2.37% 88,200 0 0
18
19.45
19.35
2 tháng
(2026-04-13) 		-0.20 -1.02% 147,400 0 0
18
19.90
19.35
3 tháng
(2026-03-16) 		-1.60 -7.60% 290,300 0 0
18
21.65
19.35
6 tháng
(2025-12-15) 		-0.75 -3.71% 592,100 -100 -0.0
18
21.80
19.35
12 tháng
(2025-06-17) 		3.06 18.70% 1,972,200 -3,600 -0.1
16.19
23.41
19.35
24 tháng
(2024-06-24) 		-0.23 -1.14% 3,445,200 -162,140 -2.9
15.12
23.41
19.35
36 tháng
(2023-06-28) 		-4.64 -19.26% 7,078,100 -359,240 -7.0
15.12
26.08
19.35
60 tháng
(2021-07-08) 		-5.04 -20.57% 16,716,800 -468,750 -149.8
15.12
43.03
19.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
22.63
 47,200 23.02 23.02 21.65 0 0 0
19/08/2025
23.07
 26,400 23.51 23.51 21.85 0 0 0
18/08/2025
23.36
 140,000 23.41 23.60 21.80 0 0 0
15/08/2025
23.41
 136,800 22.53 23.41 22.04 0 0 0
14/08/2025
22.19
 125,300 21.65 22.24 21.65 0 0 0
13/08/2025
20.87
 94,400 20.39 20.87 20.34 0 0 0
12/08/2025
19.56
 73,000 18.92 19.56 18.82 0 0 0
11/08/2025
18.29
 47,000 18.58 19.12 18.09 0 2,600 -0.0
08/08/2025
18.09
 13,800 18.29 18.73 17.90 0 0 0
07/08/2025
17.80
 25,000 18.04 18.53 17.70 0 0 0
06/08/2025
17.70
 10,600 17.75 17.75 17.46 0 0 0
05/08/2025
17.46
 21,400 17.75 17.75 17.46 0 0 0
04/08/2025
17.46
 4,100 17.65 17.70 16.87 0 0 0
01/08/2025
17.65
 4,200 17.95 17.95 17.56 0 0 0
31/07/2025
17.56
 1,100 17.75 17.75 17.56 0 0 0
30/07/2025
17.56
 14,000 17.51 17.85 17.51 0 0 0
29/07/2025
17.51
 16,300 17.56 18.00 17.26 0 0 0
28/07/2025
17.56
 17,100 17.85 17.85 17.17 0 0 0
25/07/2025
17.65
 23,700 16.78 17.70 16.78 0 0 0
24/07/2025
16.78
 4,200 16.78 16.87 16.73 0 0 0
23/07/2025
16.87
 16,600 16.87 16.92 16.58 0 400 -0.0
22/07/2025
16.53
 2,400 16.53 16.53 16.53 0 0 0
21/07/2025
16.53
 5,200 16.58 16.58 16.53 0 0 0
18/07/2025
16.58
 4,400 16.63 16.63 16.58 0 0 0
17/07/2025
16.73
 30,300 16.58 16.83 16.34 0 0 0
16/07/2025
16.34
 9,200 16.39 16.39 16.29 0 0 0
15/07/2025
16.29
 200 16.53 16.53 16.29 0 0 0
14/07/2025
16.53
 800 16.53 16.53 16.53 0 0 0
11/07/2025
16.53
 8,200 16.34 16.58 15.61 0 0 0
10/07/2025
16.58
 2,500 16.58 16.58 16.44 0 0 0
09/07/2025
16.48
 5,000 16.68 16.68 16.44 0 0 0
08/07/2025
16.58
 4,800 16.58 16.58 16.58 0 0 0
07/07/2025
16.58
 2,600 16.58 16.63 16.58 0 0 0
04/07/2025
16.58
 1,200 16.48 16.58 16.48 0 0 0
03/07/2025
16.39
 7,200 16.48 16.87 16.39 0 0 0
02/07/2025
16.48
 2,100 16.39 16.48 16.39 0 0 0
01/07/2025
16.39
 1,600 16.58 16.58 16.39 0 0 0
30/06/2025
16.63
 0 16.63 16.63 16.63 0 0 0
27/06/2025
16.63
 7,200 16.58 16.63 16.24 0 0 0
26/06/2025
16.48
 3,300 16.48 16.48 16.34 0 0 0
25/06/2025
16.34
 800 16.48 16.48 16.34 0 0 0
24/06/2025
16.29
 900 16.39 16.39 16.29 0 0 0
23/06/2025
16.39
 8,900 16.58 16.68 16.39 0 0 0
20/06/2025
16.34
 2,700 16.24 16.34 16.24 0 0 0
19/06/2025
16.24
 1,800 16.34 16.34 16.24 0 0 0
18/06/2025
16.19
 3,000 16.39 16.39 16.19 0 0 0
17/06/2025
16.39
 3,400 16.58 16.63 16.19 0 0 0
16/06/2025
16.24
 11,300 16.68 16.68 16.19 0 0 0
13/06/2025
16.00
 7,500 16.09 16.53 16.00 0 0 0
12/06/2025
16.87
 100 16.87 16.87 16.87 0 0 0
11/06/2025
16.87
 0 16.87 16.87 16.87 0 0 0
10/06/2025
16.87
 1,900 16.73 16.87 16.63 0 0 0
09/06/2025
16.44
 6,300 16.68 16.83 16.44 0 0 0
06/06/2025
16.68
 3,300 16.68 16.68 16.48 0 0 0
05/06/2025
16.58
 200 16.68 16.68 16.58 0 0 0
04/06/2025
16.58
 100 16.58 16.58 16.58 0 0 0
03/06/2025
16.58
 3,800 16.68 16.68 16.58 0 0 0
02/06/2025
16.68
 2,200 16.58 16.68 15.61 0 0 0
30/05/2025
16.73
 1,000 16.78 16.78 16.73 0 0 0
29/05/2025
16.73
 400 16.68 16.73 16.58 0 0 0
28/05/2025
16.68
 1,700 16.63 16.68 16.58 0 0 0
27/05/2025
16.58
 2,600 16.58 16.78 16.58 0 0 0
26/05/2025
16.73
 1,900 16.78 16.78 16.48 0 0 0
23/05/2025
16.73
 500 16.73 16.73 16.73 0 0 0
22/05/2025
16.87
 1,200 16.87 16.97 16.73 0 0 0
21/05/2025
16.87
 3,100 16.83 16.92 16.68 0 0 0
20/05/2025
16.83
 9,500 16.68 16.97 16.58 0 0 0
19/05/2025
16.78
 300 16.48 16.78 16.48 0 0 0
16/05/2025
16.53
 3,500 16.78 16.78 16.53 0 0 0
15/05/2025
16.78
 1,300 16.78 16.78 16.78 0 0 0
14/05/2025
16.78
 3,300 16.78 16.78 16.78 0 0 0
13/05/2025
16.83
 5,400 16.83 16.87 16.78 0 0 0
12/05/2025
16.87
 2,700 16.92 16.92 16.78 0 0 0
09/05/2025
16.92
 4,000 16.92 16.92 16.68 0 0 0
08/05/2025
16.92
 6,900 16.78 16.97 16.68 0 0 0
07/05/2025
16.58
 4,500 16.58 16.58 16.39 0 0 0
06/05/2025
16.58
 2,700 16.68 16.68 16.58 0 0 0
05/05/2025
16.63
 3,600 16.63 16.73 16.48 0 0 0
29/04/2025
16.63
 4,200 16.58 16.68 16.58 0 0 0
28/04/2025
16.53
 9,000 16.29 16.53 16.09 0 0 0
25/04/2025
16.44
 200 16.44 16.44 16.44 0 0 0
24/04/2025
16.44
 5,300 16.53 16.58 16.09 0 0 0
23/04/2025
15.95
 4,300 16.04 16.44 15.95 0 0 0
22/04/2025
15.80
 11,300 16.39 16.48 15.51 0 0 0
21/04/2025
16.58
 8,400 16.58 16.68 16.39 0 0 0
18/04/2025
15.90
 7,400 15.90 15.90 15.51 0 0 0
17/04/2025
15.90
 1,100 16.00 16.00 15.90 0 0 0
16/04/2025
15.56
 1,800 15.46 15.61 15.46 0 0 0
15/04/2025
15.46
 13,300 15.61 16.09 15.46 0 0 0
14/04/2025
16.29
 0 16.29 16.29 16.29 0 0 0
11/04/2025
16.29
 4,400 16.09 16.39 16.09 0 0 0
10/04/2025
16.14
 24,500 15.46 16.14 15.41 0 0 0
09/04/2025
15.12
 4,200 15.17 15.22 15.12 0 0 0
08/04/2025
15.12
 17,800 15.61 15.61 14.53 0 0 0
04/04/2025
15.61
 10,000 16.04 16.09 15.61 0 0 0
03/04/2025
16.09
 26,800 16.58 16.58 15.90 0 0 0
02/04/2025
17.07
 2,600 16.68 17.07 16.58 0 0 0
01/04/2025
17.07
 400 17.07 17.07 17.07 0 0 0
31/03/2025
16.58
 3,600 16.78 16.78 16.58 0 0 0
28/03/2025
16.78
 3,900 17.41 17.41 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |