CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
10.75
 555,800 10.66 10.75 10.43 0 0 0
11/12/2025
10.75
 164,300 10.75 10.75 10.56 0 0 0
10/12/2025
10.75
 72,400 10.80 10.80 10.61 0 0 0
09/12/2025
10.75
 167,800 10.80 10.80 10.61 0 0 0
08/12/2025
10.80
 111,900 10.80 10.84 10.70 0 0 0
05/12/2025
10.84
 67,000 10.84 10.89 10.70 0 0 0
04/12/2025
10.84
 152,400 10.84 10.93 10.80 0 0 0
03/12/2025
10.84
 306,200 10.80 10.84 10.61 0 0 0
02/12/2025
10.84
 122,700 10.89 10.89 10.61 0 0 0
01/12/2025
10.89
 170,100 10.98 10.98 10.70 0 0 0
28/11/2025
10.98
 150,900 10.93 10.98 10.75 0 0 0
27/11/2025
10.98
 58,100 10.98 11.03 10.89 0 0 0
26/11/2025
10.98
 131,200 10.98 10.98 10.80 0 0 0
25/11/2025
10.98
 151,100 10.89 10.98 10.84 0 0 0
24/11/2025
10.98
 117,300 10.89 11.21 10.89 0 0 0
21/11/2025
10.98
 132,500 11.12 11.12 10.93 0 0 0
20/11/2025
11.12
 233,200 11.07 11.21 10.98 0 0 0
19/11/2025
11.07
 162,800 11.07 11.26 11.03 0 0 0
18/11/2025
11.12
 278,500 11.30 11.30 11.07 0 0 0
17/11/2025
11.16
 182,400 11.07 11.16 10.93 0 0 0
14/11/2025
10.93
 321,600 10.93 11.03 10.93 0 0 0
13/11/2025
10.93
 109,300 11.03 11.03 10.84 0 0 0
12/11/2025
10.93
 172,800 10.93 10.98 10.80 0 0 0
11/11/2025
10.84
 125,900 10.80 10.89 10.70 0 0 0
10/11/2025
10.80
 184,100 10.89 10.93 10.70 0 0 0
07/11/2025
10.93
 157,000 10.93 10.98 10.56 0 0 0
06/11/2025
10.98
 82,200 11.07 11.07 10.84 0 0 0
05/11/2025
11.03
 133,700 10.98 11.03 10.89 0 0 0
04/11/2025
11.03
 355,100 10.93 11.03 10.70 0 0 0
03/11/2025
10.98
 163,500 11.07 11.07 10.84 0 0 0
31/10/2025
11.03
 219,600 11.07 11.16 10.93 0 0 0
30/10/2025
11.03
 124,600 11.21 11.21 11.03 0 0 0
29/10/2025
11.16
 255,400 10.93 11.16 10.93 0 0 0
28/10/2025
10.93
 185,900 10.89 10.98 10.70 0 0 0
27/10/2025
10.93
 263,500 10.98 11.03 10.80 0 0 0
24/10/2025
10.93
 272,500 10.93 10.93 10.70 0 0 0
23/10/2025
10.93
 91,900 10.93 11.03 10.89 0 0 0
22/10/2025
10.93
 280,300 10.93 10.93 10.75 0 0 0
21/10/2025
10.89
 704,800 11.03 11.07 10.66 0 0 0
20/10/2025
10.98
 1,081,500 11.44 11.49 10.98 0 0 0
17/10/2025
11.44
 496,000 11.63 11.67 11.44 0 0 0
16/10/2025
11.53
 332,200 11.63 11.63 11.35 0 0 0
15/10/2025
11.35
 517,800 11.44 11.58 11.30 0 0 0
14/10/2025
11.44
 747,900 11.76 11.76 11.40 0 0 0
13/10/2025
11.72
 558,000 11.40 11.90 11.35 0 0 0
10/10/2025
11.53
 457,900 11.49 11.67 11.44 0 0 0
09/10/2025
11.49
 406,500 11.44 11.53 11.40 0 0 0
08/10/2025
11.49
 417,000 11.67 11.72 11.30 0 0 0
07/10/2025
11.49
 485,700 11.63 11.76 11.44 0 0 0
06/10/2025
11.72
 251,800 11.40 11.76 11.40 0 0 0
03/10/2025
11.44
 556,700 11.58 11.58 11.40 0 0 0
02/10/2025
11.58
 290,300 11.72 11.86 11.58 0 0 0
01/10/2025
11.67
 375,200 11.76 11.76 11.63 0 0 0
30/09/2025
11.76
 709,000 12.00 12.00 11.53 0 0 0
29/09/2025
11.86
 498,900 12.13 12.36 11.81 0 0 0
26/09/2025
12.23
 746,400 12.18 12.36 12.13 0 0 0
25/09/2025
12.18
 895,500 11.95 12.32 11.95 0 0 0
24/09/2025
11.95
 408,200 11.63 11.95 11.53 0 0 0
23/09/2025
11.63
 183,500 11.95 11.95 11.63 0 0 0
22/09/2025
11.72
 714,500 11.86 11.90 11.58 0 0 0
19/09/2025
11.81
 663,900 11.81 12.09 11.76 0 0 0
18/09/2025
11.81
 446,700 11.90 12.00 11.76 0 0 0
17/09/2025
11.90
 824,500 12.09 12.13 11.81 0 0 0
16/09/2025
12.09
 2,594,600 12.32 12.59 12.09 0 0 0
15/09/2025
12.18
 650,100 12.27 12.46 12.13 0 0 0
12/09/2025
12.13
 1,038,200 11.53 12.13 11.40 0 0 0
11/09/2025
11.35
 547,400 11.21 11.35 10.98 0 0 0
10/09/2025
11.21
 644,300 11.30 11.44 11.16 0 0 0
09/09/2025
11.35
 731,100 11.53 11.53 11.26 0 0 0
08/09/2025
11.30
 1,380,300 12.00 12.00 11.30 0 0 0
05/09/2025
12.04
 944,100 12.18 12.41 12.00 0 0 0
04/09/2025
12.18
 896,600 12.27 12.55 12.09 0 0 0
03/09/2025
12.23
 1,259,500 11.81 12.23 11.76 0 0 0
02/09/2025
11.49
 1,483,600 11.76 11.81 11.44 0 0 0
01/09/2025
10.61
 1,025,400 10.75 10.93 10.52 0 0 0
29/08/2025
11.67
 898,300 11.95 12.00 11.67 0 0 0
28/08/2025
11.81
 522,700 11.81 11.81 11.58 0 0 0
27/08/2025
11.67
 1,037,500 12.09 12.09 11.63 0 0 0
26/08/2025
11.90
 1,077,300 11.40 11.90 11.40 0 0 0
25/08/2025
11.35
 984,400 11.44 11.81 11.30 0 0 0
22/08/2025
11.40
 3,279,600 11.90 11.95 11.30 0 0 0
21/08/2025
12.09
 3,461,200 12.83 12.96 12.09 0 0 0
20/08/2025
12.83
 2,059,300 13.52 13.52 12.50 0 0 0
19/08/2025
13.38
 3,794,700 13.24 13.66 13.19 0 0 0
18/08/2025
13.10
 2,195,000 12.92 13.10 12.69 0 0 0
15/08/2025
12.50
 1,831,500 12.83 13.01 12.41 0 0 0
14/08/2025
13.01
 1,971,300 13.10 13.24 12.83 0 0 0
13/08/2025
13.15
 2,088,200 13.33 13.47 12.87 0 0 0
12/08/2025
13.29
 2,407,300 13.15 13.38 12.73 0 0 0
11/08/2025
13.10
 3,252,900 12.96 13.43 12.96 0 0 0
08/08/2025
12.83
 3,237,000 12.04 12.83 11.81 0 0 0
07/08/2025
12.00
 1,907,700 11.76 12.09 11.67 0 0 0
06/08/2025
11.63
 1,004,500 11.49 11.63 11.40 0 0 0
05/08/2025
11.49
 2,603,400 11.76 11.95 11.21 0 0 0
04/08/2025
11.67
 769,400 11.53 11.81 11.26 0 0 0
01/08/2025
11.53
 2,160,300 11.95 12.18 11.53 0 0 0
31/07/2025
11.76
 2,874,100 11.63 11.90 11.12 0 0 0
30/07/2025
11.53
 1,427,700 11.26 11.76 11.16 0 0 0
29/07/2025
11.26
 3,365,500 11.95 12.00 11.26 0 0 0
28/07/2025
11.76
 3,484,800 11.16 11.76 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |