CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
10.85
 672,900 10.70 10.95 10.45 154,500 81,500 0.8
23/05/2025
10.70
 375,000 10.85 10.95 10.65 0 30,700 -0.3
22/05/2025
10.85
 477,800 10.85 11 10.70 47,700 17,000 0
21/05/2025
10.85
 395,800 10.85 10.95 10.70 18,500 65,000 -0.5
20/05/2025
10.90
 234,400 10.95 10.95 10.75 6,400 13,700 -0.1
19/05/2025
10.90
 544,500 11 11.05 10.75 41,000 19,700 0
16/05/2025
11.05
 415,500 11.05 11.20 11 64,500 10,700 0
15/05/2025
11.05
 727,400 11.10 11.15 10.85 85,100 10,500 0
14/05/2025
11.05
 637,400 11.25 11.25 11 64,500 33,200 0
13/05/2025
11.15
 719,600 11.25 11.30 11.05 86,900 7,300 0
12/05/2025
11.05
 477,700 11.30 11.30 11 0 15,600 0
09/05/2025
11
 569,400 10.95 11.25 10.85 71,800 122,400 0
08/05/2025
10.90
 748,600 11 11.15 10.80 12,800 35,100 0
07/05/2025
10.95
 248,500 10.95 10.95 10.80 4,600 14,400 0
06/05/2025
10.95
 539,300 10.95 11.05 10.75 93,700 38,100 0
05/05/2025
10.95
 381,400 11 11.10 10.75 2,800 83,700 0
29/04/2025
10.95
 1,350,100 10.45 11 10.40 72,400 111,600 -0.4
28/04/2025
10.30
 551,200 10.20 10.35 10.15 123,600 1,300 1.3
25/04/2025
10.20
 272,500 10.25 10.30 10.15 118,800 200 1.2
24/04/2025
10.25
 448,600 10.30 10.45 10.10 148,300 900 1.5
23/04/2025
10.20
 436,400 10 10.40 9.90 5,200 47,300 -0.4
22/04/2025
9.95
 1,105,800 10.20 10.20 9.49 50,400 20,000 0.3
21/04/2025
10.20
 283,000 10.25 10.30 10.10 9,000 7,200 0.0
18/04/2025
10.10
 706,600 10.25 10.35 10.10 65,900 21,800 0.5
17/04/2025
10.15
 218,000 10.05 10.20 9.95 1,100 21,600 -0.2
16/04/2025
10.05
 919,700 10.10 10.35 9.99 4,000 87,000 -0.8
15/04/2025
10.10
 742,800 10.20 10.60 9.99 31,000 300 0.3
14/04/2025
10.25
 553,800 10.50 10.55 10.10 11,200 19,600 -0.1
11/04/2025
10.20
 1,154,200 10.35 10.35 9.49 112,900 116,100 -0.1
10/04/2025
10.20
 74,800 10.20 10.20 10.20 0 6,000 -0.1
09/04/2025
9.54
 750,200 9.54 9.54 9.54 2,100 0 0.0
08/04/2025
10.25
 1,333,800 10.40 10.40 10.25 40,600 0 0.4
04/04/2025
11
 2,595,400 10.45 11 10.45 122,700 221,000 -1.0
03/04/2025
11.20
 2,540,800 11.20 11.80 11.20 1,300 119,000 -1.3
02/04/2025
12
 478,700 12.40 12.40 12 13,500 34,000 -0.3
01/04/2025
12.15
 1,129,700 12.20 12.45 12.15 224,700 33,800 2.4
31/03/2025
11.95
 833,500 11.70 12.25 11.70 17,500 118,000 -1.2
28/03/2025
11.75
 632,200 11.80 11.90 11.70 20,600 6,400 0.2
27/03/2025
11.80
 1,082,400 12.05 12.05 11.75 13,300 50,000 -0.4
26/03/2025
12.05
 771,500 12.25 12.25 12 27,100 94,500 -0.8
25/03/2025
12.20
 599,500 12.35 12.35 12.20 0 0 0
24/03/2025
12.35
 466,700 12.25 12.35 12.05 14,700 50,000 -0.4
21/03/2025
12.25
 387,800 12.20 12.45 12.15 0 0 0
20/03/2025
12.20
 2,141,200 12.60 12.60 12.10 226,800 30,500 2.4
19/03/2025
12.55
 943,900 12.60 12.60 12.25 6,400 167,760 -2.0
18/03/2025
12.65
 671,300 13 13 12.65 8,500 32,400 -0.3
17/03/2025
12.75
 1,002,500 12.50 12.85 12.50 23,300 94,200 -0.9
14/03/2025
12.30
 1,334,000 12.45 12.75 12.30 58,900 116,800 -0.7
13/03/2025
12.50
 1,544,500 13.15 13.15 12.50 81,200 37,600 0.5
12/03/2025
13.05
 1,666,000 13.35 13.35 12.95 83,400 40,400 0.6
11/03/2025
13.30
 1,868,900 13.20 13.40 13.05 203,800 148,000 0.7
10/03/2025
13.10
 3,647,600 12.30 13.10 12.20 57,700 37,800 0.3
07/03/2025
12.25
 696,800 12.35 12.60 12.25 71,600 19,700 0.6
06/03/2025
12.35
 967,200 12.30 12.40 12.05 362,600 4,200 4.4
05/03/2025
12
 1,676,000 12.65 12.65 12 17,800 58,200 -0.5
04/03/2025
12.60
 1,099,400 12.90 12.90 12.60 34,000 17,400 0.2
03/03/2025
12.65
 1,368,300 12.95 12.95 12.50 0 101,300 -1.3
28/02/2025
12.80
 811,400 12.95 13.15 12.80 0 125,300 -1.6
27/02/2025
12.90
 828,400 12.75 13.20 12.75 80,600 22,700 0.7
26/02/2025
12.80
 991,000 12.85 13.10 12.75 36,600 12,300 0.3
25/02/2025
12.85
 1,442,700 12.90 13.15 12.80 78,000 232,200 -2.0
24/02/2025
12.85
 1,547,900 13.10 13.40 12.70 85,600 97,400 -0.2
21/02/2025
13.25
 1,208,200 13.20 13.45 13.15 60,900 111,300 -0.7
20/02/2025
13.30
 1,299,300 13.70 13.70 13.20 156,200 13,400 1.9
19/02/2025
13.55
 1,295,600 13.60 13.80 13.40 72,800 13,300 0.8
18/02/2025
13.45
 2,883,400 12.80 13.45 12.70 261,800 73,700 2.5
17/02/2025
12.60
 1,502,600 12.80 13.05 12.60 37,900 134,400 -1.2
14/02/2025
12.65
 1,491,500 12.70 13.10 12.60 1,000 98,400 -1.3
13/02/2025
12.70
 832,100 12.85 12.90 12.50 20,700 112,700 -1.2
12/02/2025
12.80
 2,439,000 12.40 13.20 12.40 168,300 180,600 -0.2
11/02/2025
12.40
 1,031,600 12.50 12.55 12.30 64,600 111,000 -0.6
10/02/2025
12.50
 2,163,400 12.40 12.95 12.25 126,500 281,500 -2.0
07/02/2025
12.45
 1,483,600 12.75 12.80 12.40 2,000 248,300 -3.1
06/02/2025
12.70
 2,625,700 12.35 12.70 12.15 263,800 96,400 2.1
05/02/2025
12.10
 1,240,500 12.10 12.50 12 112,500 93,400 0.2
04/02/2025
12.05
 1,496,900 12.30 12.35 11.95 121,700 17,300 1.3
03/02/2025
12.25
 1,942,400 12.65 12.80 12.05 119,600 177,600 -0.8
24/01/2025
12.30
 4,504,300 11.55 12.30 11.45 232,600 135,600 1.1
23/01/2025
11.50
 311,000 11.35 11.55 11.30 13,800 3,800 0.1
22/01/2025
11.30
 514,500 11.35 11.60 11.20 78,600 37,600 0.5
21/01/2025
11.35
 1,125,200 10.95 11.65 10.80 104,400 82,400 0.3
20/01/2025
10.90
 369,400 11 11 10.75 14,300 33,900 -0.2
17/01/2025
10.90
 304,700 11 11.10 10.90 5,100 2,300 0.0
16/01/2025
11
 352,100 11.05 11.10 10.90 30,200 2,000 0.3
15/01/2025
11
 204,400 11 11.15 10.90 3,600 8,300 -0.1
14/01/2025
10.95
 327,800 11.10 11.10 10.85 10,200 10,100 -0.0
13/01/2025
10.90
 608,700 10.85 10.95 10.40 169,400 16,000 1.6
10/01/2025
10.95
 913,000 11.40 11.50 10.90 18,700 45,300 -0.3
09/01/2025
11.50
 1,025,400 11.65 11.85 11.40 65,500 31,500 0.4
08/01/2025
11.65
 775,100 11.35 11.75 11.20 66,500 3,500 0.7
07/01/2025
11.35
 475,900 11.40 11.40 11 55,600 3,200 0.6
06/01/2025
11.30
 819,700 11.50 11.50 10.80 43,600 40,600 0.0
03/01/2025
11.40
 336,600 11.35 11.45 11.20 4,200 1,900 0.0
02/01/2025
11.35
 350,400 11.50 11.55 11.25 0 14,400 -0.2
31/12/2024
11.50
 488,400 11.30 11.60 11.30 0 24,000 -0.3
30/12/2024
11.50
 1,573,800 11.30 11.85 11.25 53,800 33,900 0.2
27/12/2024
11.30
 433,200 11.40 11.40 11.20 1,200 2,000 -0.0
26/12/2024
11.35
 298,400 11.25 11.35 11.05 0 1,300 -0.0
25/12/2024
11.25
 1,004,600 11.30 11.60 11.20 26,600 0 0.3
24/12/2024
11.25
 979,000 11.30 11.40 11.20 800 12,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |