Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/08/2025	57.38	200	57.38	57.38	57.38	100	0	0.0
19/08/2025	57.38	1,100	58.56	58.66	57.38	100	0	0.0
18/08/2025	57.68	3,000	57.38	58.56	57.38	200	0	0.0
15/08/2025	57.38	200	57.68	57.68	57.38	0	0	0
14/08/2025	57.29	1,500	59.34	59.34	57.29	0	0	0
13/08/2025	57.29	1,500	57.97	57.97	56.99	100	0	0.0
12/08/2025	56.90	4,700	57.19	57.19	56.90	0	0	0
11/08/2025	56.99	9,200	58.66	59.63	56.90	0	0	0
08/08/2025	56.80	3,100	57.58	58.66	56.80	0	0	0
07/08/2025	56.31	15,500	56.70	58.17	55.53	700	0	0.0
06/08/2025	56.70	1,500	56.80	56.80	56.70	0	0	0
05/08/2025	56.80	1,400	58.56	58.56	56.80	0	0	0
04/08/2025	56.70	200	56.31	56.70	56.31	100	0	0.0
01/08/2025	56.31	11,200	56.60	59.63	56.21	0	0	0
31/07/2025	56.50	32,900	56.50	57.68	56.31	0	0	0
30/07/2025	56.50	500	56.21	56.50	56.21	0	0	0
29/07/2025	55.92	0	55.92	55.92	55.92	0	0	0
28/07/2025	55.92	13,700	55.53	58.07	55.43	0	0	0
25/07/2025	56.31	17,500	54.94	58.17	54.94	300	0	0.0
24/07/2025	56.50	1,100	57.68	57.68	56.21	0	0	0
23/07/2025	56.02	11,000	56.70	59.14	55.82	0	0	0
22/07/2025	55.72	1,800	58.46	58.46	55.72	0	0	0
21/07/2025	56.21	14,800	54.35	58.66	54.26	0	0	0
18/07/2025	55.82	17,400	55.72	58.56	55.72	3,800	0	0.2
17/07/2025	57.78	4,100	55.23	57.78	55.23	0	0	0
16/07/2025	55.23	11,500	58.66	58.66	55.23	0	0	0
15/07/2025	56.70	1,400	56.99	57.19	56.70	0	0	0
14/07/2025	56.60	2,600	56.80	56.80	56.60	0	0	0
11/07/2025	55.53	1,300	55.72	56.11	55.33	100	0	0
10/07/2025	55.72	3,300	56.70	56.70	54.26	0	0	0
09/07/2025	55.72	1,900	55.72	55.72	55.23	400	200	0
08/07/2025	55.33	5,600	53.86	56.70	53.08	0	0	0
07/07/2025	56.02	2,900	57.09	57.09	53.86	0	0	0
04/07/2025	56.80	11,300	57.09	57.58	55.33	0	0	0
03/07/2025	55.43	17,400	56.60	57.48	55.43	100	0	0.0
02/07/2025	55.33	500	53.28	56.11	53.28	0	0	0
01/07/2025	56.60	4,800	54.26	56.60	54.26	0	0	0
30/06/2025	53.77	200	58.36	58.36	53.77	0	0	0
27/06/2025	54.74	200	56.60	56.60	54.74	0	0	0
26/06/2025	54.26	1,400	54.26	56.21	54.26	100	0	0.0
25/06/2025	53.96	700	52.89	56.21	52.89	0	0	0
24/06/2025	53.96	600	53.77	53.96	53.77	0	0	0
23/06/2025	54.26	12,900	54.26	54.84	54.26	6,100	8,000	-0.1
20/06/2025	54.26	900	53.86	57.68	53.86	0	0	0
19/06/2025	55.33	78,000	55.23	55.33	55.23	400	0	0.0
18/06/2025	55.23	600	55.23	55.23	53.18	0	0	0
17/06/2025	55.23	51,500	56.99	57.78	55.23	35,100	0	2.0
16/06/2025	54.06	500	53.86	54.74	53.86	0	0	0
13/06/2025	54.74	200	54.74	54.74	54.74	0	100	-0.0
12/06/2025	55.23	6,000	54.74	55.23	53.38	400	0	0.0
11/06/2025	55.23	300	55.23	55.23	55.23	300	0	0.0
10/06/2025	55.72	1,100	52.99	55.72	52.99	0	0	0
09/06/2025	54.74	24,700	54.94	56.21	52.69	100	0	0.0
06/06/2025	53.28	18,800	52.50	55.23	52.50	0	0	0
05/06/2025	53.28	9,100	52.59	53.28	52.59	0	0	0
04/06/2025	52.89	1,700	52.50	53.38	52.50	0	400	-0.0
03/06/2025	53.47	3,200	52.20	54.06	52.20	0	0	0
02/06/2025	53.86	200	50.93	53.86	50.93	100	0	0.0
30/05/2025	52.01	1,200	55.33	55.33	52.01	0	200	-0.0
29/05/2025	54.45	600	54.65	54.65	54.45	0	0	0
28/05/2025	54.35	6,300	55.72	55.72	52.99	0	100	-0.0
27/05/2025	54.06	5,100	55.43	55.72	54.06	0	400,000	-21.9
26/05/2025	54.35	8,400	49.95	55.72	49.95	0	600,100	-32.9
23/05/2025	52.69	5,100	54.45	55.23	52.69	0	0	0
22/05/2025	53.08	200	52.50	53.08	52.50	0	0	0
21/05/2025	53.86	4,100	54.26	54.26	53.67	1,100	0	0.1
20/05/2025	54.26	15,400	55.14	55.23	53.57	200	0	0.0
19/05/2025	53.67	7,300	54.06	55.23	53.08	0	0	0
16/05/2025	53.18	600	54.74	54.74	53.18	0	0	0
15/05/2025	53.38	1,400	53.08	54.94	53.08	0	0	0
14/05/2025	55.23	11,400	54.26	55.23	54.26	0	0	0
13/05/2025	54.26	2,900	52.79	54.74	52.79	500	0	0
12/05/2025	54.45	34,200	55.14	55.14	54.26	0	0	0
09/05/2025	54.74	171,000	54.26	55.72	52.79	0	0	0
08/05/2025	53.96	57,900	54.16	55.62	53.96	0	0	0
07/05/2025	52.59	43,100	51.91	52.59	51.91	0	0	0
06/05/2025	53.96	8,200	54.74	54.74	53.77	3,000	0	0
05/05/2025	53.77	5,400	51.52	53.77	51.52	400	1,000	0
29/04/2025	51.52	16,200	50.83	51.62	50.83	0	0	0
28/04/2025	51.42	11,000	51.42	51.42	51.42	0	0	0
25/04/2025	51.42	63,600	51.32	51.81	51.32	0	0	0
24/04/2025	51.32	300	51.23	51.32	51.23	0	0	0
23/04/2025	51.62	158,300	51.81	51.81	51.42	0	0	0
22/04/2025	51.81	206,000	52.11	52.11	50.93	0	0	0
21/04/2025	52.50	43,300	52.11	52.50	51.81	0	9,400	-0.5
18/04/2025	51.81	15,500	51.81	51.81	50.83	0	0	0
17/04/2025	51.81	140,300	52.01	52.01	50.74	0	0	0
16/04/2025	52.01	1,300	52.01	52.01	52.01	0	1,000	-0.1
15/04/2025	52.20	700	52.20	52.20	52.20	100	0	0.0
14/04/2025	52.20	77,400	53.28	53.77	51.62	200	0	0.0
11/04/2025	53.28	600	53.28	53.28	53.28	0	600	-0.0
10/04/2025	53.28	86,900	52.79	53.77	52.79	2,300	0	0.1
09/04/2025	52.30	33,400	52.50	53.77	52.30	1,000	2,000	-0.1
08/04/2025	51.81	6,000	51.81	52.79	51.62	0	0	0
04/04/2025	52.79	18,900	53.96	53.96	49.95	0	6,200	-0.3
03/04/2025	51.81	123,100	50.93	51.81	49.37	0	7,600	-0.4
02/04/2025	52.79	2,900	52.79	52.79	52.79	0	0	0
01/04/2025	52.69	13,700	50.93	52.69	50.83	0	0	0
31/03/2025	52.79	11,000	51.32	52.79	50.83	0	0	0
28/03/2025	51.81	13,800	52.79	52.79	49.86	100	0	0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.50	0.88%	238,100	-34,100	0	56 61.40 57.50
2 tháng (2026-04-13)	0.80	1.41%	430,900	-39,800	0	56 61.40 57.50
3 tháng (2026-03-16)	1.97	3.55%	842,800	-53,700	-0.0	52.01 61.40 57.50
6 tháng (2025-12-15)	0.70	1.24%	1,330,200	-139,000	-5.0	52.01 61.40 57.50
12 tháng (2025-06-17)	2.27	4.10%	2,374,200	-270,700	-12.6	52.01 61.40 57.50
24 tháng (2024-06-24)	11.32	24.50%	7,533,100	-1,414,069	-74.6	45.33 61.40 57.50
36 tháng (2023-06-28)	23.42	68.74%	26,458,000	-4,143,569	-188.6	33.72 61.40 57.50
60 tháng (2021-07-08)	34.10	145.75%	182,450,900	-4,020,416	-189.7	22.64 61.40 57.50

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH