CTCP Nước Thủ Dầu Một (tdm)

60.90
1.90
(3.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.10 1.90% 1,350,100 -110,100 0
57
63
59
2 tháng
(2026-05-29) 		1.50 2.61% 1,434,600 -115,063 0
57
63
59
3 tháng
(2026-04-29) 		1.40 2.43% 1,798,600 -149,263 0
56
63
59
6 tháng
(2026-01-29) 		3.57 6.44% 2,520,400 -190,263 -1.3
52.01
63
59
12 tháng
(2025-08-04) 		2.30 4.06% 3,461,600 -424,163 -14.8
52.01
63
59
24 tháng
(2024-08-07) 		11.39 23.92% 8,206,400 -1,479,232 -72.1
45.33
63
59
36 tháng
(2023-08-14) 		23.03 64.05% 23,933,700 -4,207,532 -186.6
35.25
63
59
60 tháng
(2021-08-23) 		34.68 142.60% 156,200,500 -5,135,879 -220.2
23.43
63
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2025
56.70
 20,100 56.70 56.70 56.70 0 20,100 -1.2
06/10/2025
56.70
 2,500 57.68 57.68 56.70 200 2,300 -0.1
03/10/2025
57.68
 9,000 55.82 57.68 55.82 300 6,200 -0.3
02/10/2025
56.90
 600 57.29 57.29 56.80 0 0 0
01/10/2025
57.68
 4,700 57.68 57.68 57.68 0 3,000 -0.2
30/09/2025
57.68
 400 57.68 57.68 57.68 0 400 -0.0
29/09/2025
57.68
 500 57.68 57.68 57.68 0 0 0
26/09/2025
57.68
 0 57.68 57.68 57.68 0 0 0
25/09/2025
57.68
 1,300 57.68 57.68 57.68 0 1,300 -0.1
24/09/2025
57.68
 200 57.68 57.68 57.68 0 0 0
23/09/2025
57.68
 500 57.68 57.68 57.68 200 0 0.0
22/09/2025
57.68
 500 57.68 57.68 57.68 200 0 0.0
19/09/2025
57.68
 5,600 58.56 58.66 57.68 0 5,000 -0.3
18/09/2025
57.68
 5,000 57.68 57.68 57.68 0 3,000 -0.2
17/09/2025
57.68
 4,000 57.68 58.26 57.68 400 3,300 -0.2
16/09/2025
58.26
 200 57.68 58.26 57.68 0 0 0
15/09/2025
58.26
 100 58.26 58.26 58.26 0 0 0
12/09/2025
58.66
 500 56.99 58.66 56.99 0 0 0
11/09/2025
58.66
 1,000 57.78 58.66 56.70 0 0 0
10/09/2025
57.78
 1,400 57.78 58.66 57.78 300 0 0.0
09/09/2025
57.78
 300 59.63 59.63 57.78 0 0 0
08/09/2025
58.17
 110,900 57.78 58.17 57.78 0 0 0
05/09/2025
58.17
 400 58.17 58.56 58.17 0 200 -0.0
04/09/2025
57.68
 4,200 58.56 58.56 57.68 0 0 0
03/09/2025
57.68
 12,800 58.46 58.66 57.68 300 10,000 -0.6
29/08/2025
57.29
 200 57.68 57.68 57.29 0 100 -0.0
28/08/2025
57.68
 50,500 57.68 58.66 57.68 0 0 0
27/08/2025
57.68
 500 56.99 57.68 56.99 200 0 0.0
26/08/2025
56.99
 100 56.99 56.99 56.99 0 0 0
25/08/2025
57.68
 100 57.68 57.68 57.68 0 0 0
22/08/2025
57.78
 1,100 59.63 59.63 57.78 0 0 0
21/08/2025
58.46
 1,900 57.68 58.46 57.68 0 0 0
20/08/2025
57.38
 200 57.38 57.38 57.38 100 0 0.0
19/08/2025
57.38
 1,100 58.56 58.66 57.38 100 0 0.0
18/08/2025
57.68
 3,000 57.38 58.56 57.38 200 0 0.0
15/08/2025
57.38
 200 57.68 57.68 57.38 0 0 0
14/08/2025
57.29
 1,500 59.34 59.34 57.29 0 0 0
13/08/2025
57.29
 1,500 57.97 57.97 56.99 100 0 0.0
12/08/2025
56.90
 4,700 57.19 57.19 56.90 0 0 0
11/08/2025
56.99
 9,200 58.66 59.63 56.90 0 0 0
08/08/2025
56.80
 3,100 57.58 58.66 56.80 0 0 0
07/08/2025
56.31
 15,500 56.70 58.17 55.53 700 0 0.0
06/08/2025
56.70
 1,500 56.80 56.80 56.70 0 0 0
05/08/2025
56.80
 1,400 58.56 58.56 56.80 0 0 0
04/08/2025
56.70
 200 56.31 56.70 56.31 100 0 0.0
01/08/2025
56.31
 11,200 56.60 59.63 56.21 0 0 0
31/07/2025
56.50
 32,900 56.50 57.68 56.31 0 0 0
30/07/2025
56.50
 500 56.21 56.50 56.21 0 0 0
29/07/2025
55.92
 0 55.92 55.92 55.92 0 0 0
28/07/2025
55.92
 13,700 55.53 58.07 55.43 0 0 0
25/07/2025
56.31
 17,500 54.94 58.17 54.94 300 0 0.0
24/07/2025
56.50
 1,100 57.68 57.68 56.21 0 0 0
23/07/2025
56.02
 11,000 56.70 59.14 55.82 0 0 0
22/07/2025
55.72
 1,800 58.46 58.46 55.72 0 0 0
21/07/2025
56.21
 14,800 54.35 58.66 54.26 0 0 0
18/07/2025
55.82
 17,400 55.72 58.56 55.72 3,800 0 0.2
17/07/2025
57.78
 4,100 55.23 57.78 55.23 0 0 0
16/07/2025
55.23
 11,500 58.66 58.66 55.23 0 0 0
15/07/2025
56.70
 1,400 56.99 57.19 56.70 0 0 0
14/07/2025
56.60
 2,600 56.80 56.80 56.60 0 0 0
11/07/2025
55.53
 1,300 55.72 56.11 55.33 100 0 0
10/07/2025
55.72
 3,300 56.70 56.70 54.26 0 0 0
09/07/2025
55.72
 1,900 55.72 55.72 55.23 400 200 0
08/07/2025
55.33
 5,600 53.86 56.70 53.08 0 0 0
07/07/2025
56.02
 2,900 57.09 57.09 53.86 0 0 0
04/07/2025
56.80
 11,300 57.09 57.58 55.33 0 0 0
03/07/2025
55.43
 17,400 56.60 57.48 55.43 100 0 0.0
02/07/2025
55.33
 500 53.28 56.11 53.28 0 0 0
01/07/2025
56.60
 4,800 54.26 56.60 54.26 0 0 0
30/06/2025
53.77
 200 58.36 58.36 53.77 0 0 0
27/06/2025
54.74
 200 56.60 56.60 54.74 0 0 0
26/06/2025
54.26
 1,400 54.26 56.21 54.26 100 0 0.0
25/06/2025
53.96
 700 52.89 56.21 52.89 0 0 0
24/06/2025
53.96
 600 53.77 53.96 53.77 0 0 0
23/06/2025
54.26
 12,900 54.26 54.84 54.26 6,100 8,000 -0.1
20/06/2025
54.26
 900 53.86 57.68 53.86 0 0 0
19/06/2025
55.33
 78,000 55.23 55.33 55.23 400 0 0.0
18/06/2025
55.23
 600 55.23 55.23 53.18 0 0 0
17/06/2025
55.23
 51,500 56.99 57.78 55.23 35,100 0 2.0
16/06/2025
54.06
 500 53.86 54.74 53.86 0 0 0
13/06/2025
54.74
 200 54.74 54.74 54.74 0 100 -0.0
12/06/2025
55.23
 6,000 54.74 55.23 53.38 400 0 0.0
11/06/2025
55.23
 300 55.23 55.23 55.23 300 0 0.0
10/06/2025
55.72
 1,100 52.99 55.72 52.99 0 0 0
09/06/2025
54.74
 24,700 54.94 56.21 52.69 100 0 0.0
06/06/2025
53.28
 18,800 52.50 55.23 52.50 0 0 0
05/06/2025
53.28
 9,100 52.59 53.28 52.59 0 0 0
04/06/2025
52.89
 1,700 52.50 53.38 52.50 0 400 -0.0
03/06/2025
53.47
 3,200 52.20 54.06 52.20 0 0 0
02/06/2025
53.86
 200 50.93 53.86 50.93 100 0 0.0
30/05/2025
52.01
 1,200 55.33 55.33 52.01 0 200 -0.0
29/05/2025
54.45
 600 54.65 54.65 54.45 0 0 0
28/05/2025
54.35
 6,300 55.72 55.72 52.99 0 100 -0.0
27/05/2025
54.06
 5,100 55.43 55.72 54.06 0 400,000 -21.9
26/05/2025
54.35
 8,400 49.95 55.72 49.95 0 600,100 -32.9
23/05/2025
52.69
 5,100 54.45 55.23 52.69 0 0 0
22/05/2025
53.08
 200 52.50 53.08 52.50 0 0 0
21/05/2025
53.86
 4,100 54.26 54.26 53.67 1,100 0 0.1
20/05/2025
54.26
 15,400 55.14 55.23 53.57 200 0 0.0
19/05/2025
53.67
 7,300 54.06 55.23 53.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |