CTCP Nước Thủ Dầu Một (tdm)

57.60
0.30
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.02 7.55% 453,100 -10,800 0
53.28
57.70
57.60
2 tháng
(2026-03-02) 		0.60 1.06% 501,600 -18,500 0.1
52.01
57.70
57.60
3 tháng
(2026-01-29) 		1.87 3.38% 724,000 -41,800 -1.3
52.01
58.56
57.60
6 tháng
(2025-10-31) 		1.58 2.83% 1,092,200 -139,900 -6.9
52.01
58.56
57.60
12 tháng
(2025-05-05) 		3.53 6.57% 2,458,300 -1,233,300 -67.3
52.01
58.66
57.60
24 tháng
(2024-05-09) 		13.02 29.41% 8,089,500 -1,453,169 -78.1
44.28
58.66
57.60
36 tháng
(2023-05-15) 		21.78 61.34% 26,942,000 -4,157,969 -190.4
33.36
58.66
57.60
60 tháng
(2021-05-25) 		34.24 148.46% 193,915,200 -3,184,516 -167.1
22.31
58.66
57.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
55.72
 3,300 56.70 56.70 54.26 0 0 0
09/07/2025
55.72
 1,900 55.72 55.72 55.23 400 200 0
08/07/2025
55.33
 5,600 53.86 56.70 53.08 0 0 0
07/07/2025
56.02
 2,900 57.09 57.09 53.86 0 0 0
04/07/2025
56.80
 11,300 57.09 57.58 55.33 0 0 0
03/07/2025
55.43
 17,400 56.60 57.48 55.43 100 0 0.0
02/07/2025
55.33
 500 53.28 56.11 53.28 0 0 0
01/07/2025
56.60
 4,800 54.26 56.60 54.26 0 0 0
30/06/2025
53.77
 200 58.36 58.36 53.77 0 0 0
27/06/2025
54.74
 200 56.60 56.60 54.74 0 0 0
26/06/2025
54.26
 1,400 54.26 56.21 54.26 100 0 0.0
25/06/2025
53.96
 700 52.89 56.21 52.89 0 0 0
24/06/2025
53.96
 600 53.77 53.96 53.77 0 0 0
23/06/2025
54.26
 12,900 54.26 54.84 54.26 6,100 8,000 -0.1
20/06/2025
54.26
 900 53.86 57.68 53.86 0 0 0
19/06/2025
55.33
 78,000 55.23 55.33 55.23 400 0 0.0
18/06/2025
55.23
 600 55.23 55.23 53.18 0 0 0
17/06/2025
55.23
 51,500 56.99 57.78 55.23 35,100 0 2.0
16/06/2025
54.06
 500 53.86 54.74 53.86 0 0 0
13/06/2025
54.74
 200 54.74 54.74 54.74 0 100 -0.0
12/06/2025
55.23
 6,000 54.74 55.23 53.38 400 0 0.0
11/06/2025
55.23
 300 55.23 55.23 55.23 300 0 0.0
10/06/2025
55.72
 1,100 52.99 55.72 52.99 0 0 0
09/06/2025
54.74
 24,700 54.94 56.21 52.69 100 0 0.0
06/06/2025
53.28
 18,800 52.50 55.23 52.50 0 0 0
05/06/2025
53.28
 9,100 52.59 53.28 52.59 0 0 0
04/06/2025
52.89
 1,700 52.50 53.38 52.50 0 400 -0.0
03/06/2025
53.47
 3,200 52.20 54.06 52.20 0 0 0
02/06/2025
53.86
 200 50.93 53.86 50.93 100 0 0.0
30/05/2025
52.01
 1,200 55.33 55.33 52.01 0 200 -0.0
29/05/2025
54.45
 600 54.65 54.65 54.45 0 0 0
28/05/2025
54.35
 6,300 55.72 55.72 52.99 0 100 -0.0
27/05/2025
54.06
 5,100 55.43 55.72 54.06 0 400,000 -21.9
26/05/2025
54.35
 8,400 49.95 55.72 49.95 0 600,100 -32.9
23/05/2025
52.69
 5,100 54.45 55.23 52.69 0 0 0
22/05/2025
53.08
 200 52.50 53.08 52.50 0 0 0
21/05/2025
53.86
 4,100 54.26 54.26 53.67 1,100 0 0.1
20/05/2025
54.26
 15,400 55.14 55.23 53.57 200 0 0.0
19/05/2025
53.67
 7,300 54.06 55.23 53.08 0 0 0
16/05/2025
53.18
 600 54.74 54.74 53.18 0 0 0
15/05/2025
53.38
 1,400 53.08 54.94 53.08 0 0 0
14/05/2025
55.23
 11,400 54.26 55.23 54.26 0 0 0
13/05/2025
54.26
 2,900 52.79 54.74 52.79 500 0 0
12/05/2025
54.45
 34,200 55.14 55.14 54.26 0 0 0
09/05/2025
54.74
 171,000 54.26 55.72 52.79 0 0 0
08/05/2025
53.96
 57,900 54.16 55.62 53.96 0 0 0
07/05/2025
52.59
 43,100 51.91 52.59 51.91 0 0 0
06/05/2025
53.96
 8,200 54.74 54.74 53.77 3,000 0 0
05/05/2025
53.77
 5,400 51.52 53.77 51.52 400 1,000 0
29/04/2025
51.52
 16,200 50.83 51.62 50.83 0 0 0
28/04/2025
51.42
 11,000 51.42 51.42 51.42 0 0 0
25/04/2025
51.42
 63,600 51.32 51.81 51.32 0 0 0
24/04/2025
51.32
 300 51.23 51.32 51.23 0 0 0
23/04/2025
51.62
 158,300 51.81 51.81 51.42 0 0 0
22/04/2025
51.81
 206,000 52.11 52.11 50.93 0 0 0
21/04/2025
52.50
 43,300 52.11 52.50 51.81 0 9,400 -0.5
18/04/2025
51.81
 15,500 51.81 51.81 50.83 0 0 0
17/04/2025
51.81
 140,300 52.01 52.01 50.74 0 0 0
16/04/2025
52.01
 1,300 52.01 52.01 52.01 0 1,000 -0.1
15/04/2025
52.20
 700 52.20 52.20 52.20 100 0 0.0
14/04/2025
52.20
 77,400 53.28 53.77 51.62 200 0 0.0
11/04/2025
53.28
 600 53.28 53.28 53.28 0 600 -0.0
10/04/2025
53.28
 86,900 52.79 53.77 52.79 2,300 0 0.1
09/04/2025
52.30
 33,400 52.50 53.77 52.30 1,000 2,000 -0.1
08/04/2025
51.81
 6,000 51.81 52.79 51.62 0 0 0
04/04/2025
52.79
 18,900 53.96 53.96 49.95 0 6,200 -0.3
03/04/2025
51.81
 123,100 50.93 51.81 49.37 0 7,600 -0.4
02/04/2025
52.79
 2,900 52.79 52.79 52.79 0 0 0
01/04/2025
52.69
 13,700 50.93 52.69 50.83 0 0 0
31/03/2025
52.79
 11,000 51.32 52.79 50.83 0 0 0
28/03/2025
51.81
 13,800 52.79 52.79 49.86 100 0 0.0
27/03/2025
52.99
 600 50.93 52.99 50.83 0 0 0
26/03/2025
51.81
 700 51.81 51.81 51.81 0 0 0
25/03/2025
51.81
 400 51.52 51.81 51.52 0 0 0
24/03/2025
52.40
 1,500 52.69 52.69 51.81 0 0 0
21/03/2025
52.79
 5,200 50.44 53.28 50.44 0 0 0
20/03/2025
50.83
 3,400 50.93 50.93 50.44 0 0 0
19/03/2025
50.83
 29,700 50.83 50.83 50.35 0 0 0
18/03/2025
51.71
 5,200 51.81 51.81 51.71 0 0 0
17/03/2025
51.81
 9,800 49.86 51.81 49.86 100 0 0.0
14/03/2025
50.05
 2,000 50.05 50.05 50.05 0 0 0
13/03/2025
50.83
 3,000 51.81 51.81 50.64 0 0 0
12/03/2025
51.81
 7,500 50.83 51.81 48.39 0 0 0
11/03/2025
51.81
 2,200 51.13 51.81 51.13 0 20 0
10/03/2025
51.81
 10,200 50.93 51.81 48.10 100 0 0.0
07/03/2025
51.62
 3,600 51.42 52.40 51.42 0 0 0
06/03/2025
52.79
 6,200 52.79 52.79 51.42 0 0 0
05/03/2025
51.32
 1,900 51.23 51.32 51.13 0 0 0
04/03/2025
51.81
 1,800 50.74 54.55 50.74 0 0 0
03/03/2025
53.57
 1,700 53.77 53.77 51.32 0 0 0
28/02/2025
53.47
 3,600 54.35 54.35 50.74 0 9 -0.0
27/02/2025
50.83
 2,500 50.74 50.83 50.74 0 0 0
26/02/2025
51.03
 5,800 52.69 52.69 50.93 0 100 -0.0
25/02/2025
50.35
 6,700 50.93 51.81 50.35 0 0 0
24/02/2025
50.93
 5,400 51.13 51.81 50.93 300 500 -0.0
21/02/2025
51.13
 7,200 51.23 53.08 51.13 300 1 0.0
20/02/2025
53.38
 600 53.67 53.67 53.38 0 0 0
19/02/2025
51.62
 1,000 51.81 51.81 51.62 0 0 0
18/02/2025
51.81
 6,600 50.74 52.69 50.74 0 0 0
17/02/2025
50.74
 136,300 50.83 50.83 49.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |