| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 8,100 | 0 | 0 |
5.30
6.60
5.50
|
|
2 tháng
(2026-03-02) |
-2.80 | -33.73% | 22,000 | 0 | 0 |
5.30
8.30
5.50
|
|
3 tháng
(2026-02-02) |
-0.20 | -3.51% | 22,400 | 0 | 0 |
5.30
8.30
5.50
|
|
6 tháng
(2025-11-03) |
-1 | -15.38% | 43,200 | -300 | -0.0 |
5.30
8.30
5.50
|
|
12 tháng
(2025-05-06) |
-0.21 | -3.75% | 171,500 | -300 | -0.0 |
5.30
8.30
5.50
|
|
24 tháng
(2024-05-13) |
1.48 | 36.89% | 412,961 | -100 | -0.0 |
3.04
8.30
5.50
|
|
36 tháng
(2023-05-17) |
1.30 | 31.04% | 1,183,326 | 100 | 0.0 |
3.04
8.30
5.50
|
|
60 tháng
(2021-05-27) |
2.15 | 64.14% | 2,954,100 | 200 | 0.0 |
2.64
8.30
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
5.80
|
2,600 | 5.63 | 5.80 | 5.63 | 0 | 0 | 0 |
| 09/07/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 08/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 07/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/07/2025 |
5.63
|
300 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/06/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2025 |
5.54
|
200 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/06/2025 |
5.63
|
400 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 25/06/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 24/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 23/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 20/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 19/06/2025 |
5.89
|
1,100 | 5.36 | 5.89 | 5.36 | 0 | 0 | 0 |
| 18/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 17/06/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 16/06/2025 |
5.71
|
2,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/06/2025 |
5.63
|
400 | 5.27 | 5.63 | 5.27 | 0 | 0 | 0 |
| 12/06/2025 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 05/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/06/2025 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/06/2025 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/06/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/05/2025 |
5.63
|
2,400 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 28/05/2025 |
5.54
|
5,600 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 27/05/2025 |
5.54
|
500 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 23/05/2025 |
5.54
|
5,100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 22/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/05/2025 |
5.54
|
2,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 16/05/2025 |
5.54
|
10,000 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 15/05/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 14/05/2025 |
5.63
|
14,800 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 13/05/2025 |
5.63
|
6,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 12/05/2025 |
5.63
|
9,200 | 6.34 | 6.34 | 5.54 | 0 | 0 | 0 |
| 09/05/2025 |
5.54
|
14,500 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 08/05/2025 |
5.71
|
21,000 | 5.63 | 5.71 | 5.54 | 0 | 0 | 0 |
| 07/05/2025 |
5.71
|
3,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/05/2025 |
5.71
|
3,000 | 5.63 | 5.71 | 5.63 | 0 | 0 | 0 |
| 05/05/2025 |
5.63
|
3,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/04/2025 |
5.71
|
3,700 | 5.45 | 5.71 | 5.45 | 0 | 0 | 0 |
| 28/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/04/2025 |
5.36
|
900 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/04/2025 |
5.36
|
1,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/04/2025 |
5.36
|
1,100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/04/2025 |
6.25
|
14,800 | 5.80 | 6.25 | 5.80 | 0 | 0 | 0 |
| 14/04/2025 |
5.89
|
11,100 | 5.45 | 5.89 | 5.45 | 0 | 0 | 0 |
| 11/04/2025 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/04/2025 |
5
|
3,800 | 4.82 | 5.71 | 4.82 | 0 | 0 | 0 |
| 09/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 04/04/2025 |
5.18
|
500 | 5.36 | 5.36 | 5.18 | 0 | 0 | 0 |
| 03/04/2025 |
5.36
|
20,200 | 5.36 | 5.71 | 4.91 | 100 | 0 | 0.0 |
| 02/04/2025 |
5.71
|
14,700 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |
| 01/04/2025 |
5.63
|
9,600 | 5.45 | 5.89 | 5.36 | 0 | 0 | 0 |
| 31/03/2025 |
5.36
|
24,300 | 5.80 | 5.80 | 5.36 | 0 | 0 | 0 |
| 28/03/2025 |
5.09
|
8,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 27/03/2025 |
4.46
|
11,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 26/03/2025 |
4.11
|
6,600 | 3.75 | 4.11 | 3.75 | 0 | 0 | 0 |
| 25/03/2025 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/03/2025 |
3.66
|
7,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 21/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2025 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/03/2025 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/03/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/02/2025 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 21/02/2025 |
3.75
|
300 | 4.11 | 4.11 | 3.75 | 0 | 0 | 0 |
| 20/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |