| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -16.22% | 8,800 | 0 | 0 |
5.60
8.30
7.10
|
|
2 tháng
(2026-01-15) |
0.70 | 12.73% | 10,400 | 0 | 0 |
5.50
8.30
7.10
|
|
3 tháng
(2025-12-16) |
-0.30 | -4.62% | 22,200 | 0 | 0 |
5.50
8.30
7.10
|
|
6 tháng
(2025-09-17) |
0.75 | 13.84% | 37,100 | -300 | -0.0 |
5.36
8.30
7.10
|
|
12 tháng
(2025-03-21) |
2.45 | 65.33% | 303,800 | -200 | -0.0 |
3.57
8.30
7.10
|
|
24 tháng
(2024-03-26) |
1.91 | 44.67% | 484,888 | -100 | -0.0 |
3.04
8.30
7.10
|
|
36 tháng
(2023-04-03) |
1.62 | 35.41% | 1,320,253 | 100 | 0.0 |
3.04
8.30
7.10
|
|
60 tháng
(2021-04-12) |
1.57 | 33.79% | 3,084,000 | 200 | 0.0 |
2.64
8.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/05/2025 |
5.54
|
500 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 23/05/2025 |
5.54
|
5,100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 22/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/05/2025 |
5.54
|
2,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 16/05/2025 |
5.54
|
10,000 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 15/05/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 14/05/2025 |
5.63
|
14,800 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 13/05/2025 |
5.63
|
6,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 12/05/2025 |
5.63
|
9,200 | 6.34 | 6.34 | 5.54 | 0 | 0 | 0 |
| 09/05/2025 |
5.54
|
14,500 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 08/05/2025 |
5.71
|
21,000 | 5.63 | 5.71 | 5.54 | 0 | 0 | 0 |
| 07/05/2025 |
5.71
|
3,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/05/2025 |
5.71
|
3,000 | 5.63 | 5.71 | 5.63 | 0 | 0 | 0 |
| 05/05/2025 |
5.63
|
3,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/04/2025 |
5.71
|
3,700 | 5.45 | 5.71 | 5.45 | 0 | 0 | 0 |
| 28/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/04/2025 |
5.36
|
900 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/04/2025 |
5.36
|
1,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/04/2025 |
5.36
|
1,100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/04/2025 |
6.25
|
14,800 | 5.80 | 6.25 | 5.80 | 0 | 0 | 0 |
| 14/04/2025 |
5.89
|
11,100 | 5.45 | 5.89 | 5.45 | 0 | 0 | 0 |
| 11/04/2025 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/04/2025 |
5
|
3,800 | 4.82 | 5.71 | 4.82 | 0 | 0 | 0 |
| 09/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 04/04/2025 |
5.18
|
500 | 5.36 | 5.36 | 5.18 | 0 | 0 | 0 |
| 03/04/2025 |
5.36
|
20,200 | 5.36 | 5.71 | 4.91 | 100 | 0 | 0.0 |
| 02/04/2025 |
5.71
|
14,700 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |
| 01/04/2025 |
5.63
|
9,600 | 5.45 | 5.89 | 5.36 | 0 | 0 | 0 |
| 31/03/2025 |
5.36
|
24,300 | 5.80 | 5.80 | 5.36 | 0 | 0 | 0 |
| 28/03/2025 |
5.09
|
8,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 27/03/2025 |
4.46
|
11,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 26/03/2025 |
4.11
|
6,600 | 3.75 | 4.11 | 3.75 | 0 | 0 | 0 |
| 25/03/2025 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/03/2025 |
3.66
|
7,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 21/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2025 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/03/2025 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/03/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/02/2025 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 21/02/2025 |
3.75
|
300 | 4.11 | 4.11 | 3.75 | 0 | 0 | 0 |
| 20/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/02/2025 |
3.75
|
300 | 3.84 | 3.84 | 3.75 | 0 | 0 | 0 |
| 12/02/2025 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/02/2025 |
3.84
|
1,436 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 10/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 07/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 06/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 05/02/2025 |
4.29
|
229 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 04/02/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/01/2025 |
4.38
|
2,601 | 4.02 | 4.55 | 4.02 | 0 | 0 | 0 |
| 16/01/2025 |
4.20
|
1,000 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 15/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 14/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 13/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 10/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 09/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 08/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 07/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 06/01/2025 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 03/01/2025 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 02/01/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 31/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 30/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 27/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |