| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.80 | -12.31% | 7,200 | 0 | 0 |
5.70
6.70
5.70
|
|
2 tháng
(2025-10-06) |
-0.37 | -6.12% | 12,000 | 0 | 0 |
5.36
6.70
5.70
|
|
3 tháng
(2025-09-05) |
-0.46 | -7.48% | 14,600 | 0 | 0 |
5.36
6.70
5.70
|
|
6 tháng
(2025-06-09) |
-0.10 | -1.78% | 35,200 | 0 | 0 |
5.36
6.70
5.70
|
|
12 tháng
(2024-12-09) |
1.95 | 52% | 289,368 | 100 | 0.0 |
3.57
6.70
5.70
|
|
24 tháng
(2023-12-15) |
1.50 | 35.83% | 674,123 | 400 | 0.0 |
3.04
6.70
5.70
|
|
36 tháng
(2022-12-20) |
1.50 | 35.81% | 1,370,053 | 400 | 0.0 |
3.04
6.70
5.70
|
|
60 tháng
(2020-12-30) |
3.06 | 116.09% | 3,356,938 | 500 | 0.0 |
2.28
6.70
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/02/2025 |
3.75
|
300 | 3.84 | 3.84 | 3.75 | 0 | 0 | 0 |
| 12/02/2025 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/02/2025 |
3.84
|
1,436 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 10/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 07/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 06/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 05/02/2025 |
4.29
|
229 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 04/02/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/01/2025 |
4.38
|
2,601 | 4.02 | 4.55 | 4.02 | 0 | 0 | 0 |
| 16/01/2025 |
4.20
|
1,000 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 15/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 14/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 13/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 10/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 09/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 08/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 07/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 06/01/2025 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 03/01/2025 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 02/01/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 31/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 30/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 27/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/12/2024 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 19/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 18/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 17/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 16/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 13/12/2024 |
3.93
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 12/12/2024 |
3.93
|
300 | 3.57 | 3.93 | 3.57 | 0 | 0 | 0 |
| 11/12/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/12/2024 |
3.57
|
400 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 09/12/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/12/2024 |
3.75
|
4 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/12/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 04/12/2024 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 03/12/2024 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 02/12/2024 |
3.04
|
14,000 | 3.57 | 3.57 | 3.04 | 0 | 0 | 0 |
| 29/11/2024 |
3.57
|
400 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 28/11/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 27/11/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 26/11/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 25/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/11/2024 |
3.75
|
41 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 08/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/11/2024 |
3.75
|
1 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 31/10/2024 |
3.75
|
5 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/10/2024 |
3.75
|
3 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 29/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/10/2024 |
3.75
|
212 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/10/2024 |
3.57
|
500 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 21/10/2024 |
4.11
|
91 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/10/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/10/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 10/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/10/2024 |
4.11
|
32 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 01/10/2024 |
4.11
|
13 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/09/2024 |
4.11
|
708 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 25/09/2024 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |