| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2 | -25.97% | 9,700 | 0 | 0 |
5.50
7.70
5.70
|
|
2 tháng
(2025-11-28) |
0 | 0% | 12,500 | -300 | -0.0 |
5.50
7.80
5.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 19,800 | -300 | -0.0 |
5.50
7.80
5.70
|
|
6 tháng
(2025-07-31) |
0.34 | 6.40% | 28,600 | -300 | -0.0 |
5.36
7.80
5.70
|
|
12 tháng
(2025-02-03) |
1.41 | 33% | 297,465 | -200 | -0.0 |
3.57
7.80
5.70
|
|
24 tháng
(2024-02-07) |
1.50 | 35.83% | 646,715 | -100 | -0.0 |
3.04
7.80
5.70
|
|
36 tháng
(2023-02-13) |
1.66 | 40.93% | 1,381,953 | 100 | 0.0 |
3.04
7.80
5.70
|
|
60 tháng
(2021-02-22) |
2.92 | 105.01% | 3,225,983 | 200 | 0.0 |
2.57
7.80
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/04/2025 |
5
|
3,800 | 4.82 | 5.71 | 4.82 | 0 | 0 | 0 |
| 09/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 04/04/2025 |
5.18
|
500 | 5.36 | 5.36 | 5.18 | 0 | 0 | 0 |
| 03/04/2025 |
5.36
|
20,200 | 5.36 | 5.71 | 4.91 | 100 | 0 | 0.0 |
| 02/04/2025 |
5.71
|
14,700 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |
| 01/04/2025 |
5.63
|
9,600 | 5.45 | 5.89 | 5.36 | 0 | 0 | 0 |
| 31/03/2025 |
5.36
|
24,300 | 5.80 | 5.80 | 5.36 | 0 | 0 | 0 |
| 28/03/2025 |
5.09
|
8,300 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 27/03/2025 |
4.46
|
11,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 26/03/2025 |
4.11
|
6,600 | 3.75 | 4.11 | 3.75 | 0 | 0 | 0 |
| 25/03/2025 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/03/2025 |
3.66
|
7,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 21/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2025 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/03/2025 |
3.75
|
200 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/03/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/03/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/02/2025 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 27/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/02/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 21/02/2025 |
3.75
|
300 | 4.11 | 4.11 | 3.75 | 0 | 0 | 0 |
| 20/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/02/2025 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/02/2025 |
3.75
|
300 | 3.84 | 3.84 | 3.75 | 0 | 0 | 0 |
| 12/02/2025 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/02/2025 |
3.84
|
1,436 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 10/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 07/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 06/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 05/02/2025 |
4.29
|
229 | 4.20 | 4.29 | 4.20 | 0 | 0 | 0 |
| 04/02/2025 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/02/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/01/2025 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/01/2025 |
4.38
|
2,601 | 4.02 | 4.55 | 4.02 | 0 | 0 | 0 |
| 16/01/2025 |
4.20
|
1,000 | 3.75 | 4.20 | 3.75 | 0 | 0 | 0 |
| 15/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 14/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 13/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 10/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 09/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 08/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 07/01/2025 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 06/01/2025 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 03/01/2025 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 02/01/2025 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 31/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 30/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 27/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 25/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/12/2024 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 19/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 18/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 17/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 16/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 13/12/2024 |
3.93
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 12/12/2024 |
3.93
|
300 | 3.57 | 3.93 | 3.57 | 0 | 0 | 0 |
| 11/12/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/12/2024 |
3.57
|
400 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 09/12/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/12/2024 |
3.75
|
4 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/12/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 04/12/2024 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 03/12/2024 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 02/12/2024 |
3.04
|
14,000 | 3.57 | 3.57 | 3.04 | 0 | 0 | 0 |
| 29/11/2024 |
3.57
|
400 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 28/11/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 27/11/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 26/11/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 25/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/11/2024 |
3.75
|
41 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |