| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -1.64% | 112,700 | 0 | 0 |
5.20
6.80
5.90
|
|
2 tháng
(2026-04-20) |
0 | 0% | 120,400 | 0 | 0 |
4.70
6.80
5.90
|
|
3 tháng
(2026-03-19) |
-1.40 | -18.92% | 126,500 | 0 | 0 |
4.70
7.90
5.90
|
|
6 tháng
(2025-12-19) |
-0.90 | -13.04% | 150,900 | 0 | 0 |
4.70
8.30
5.90
|
|
12 tháng
(2025-06-23) |
0.55 | 10.16% | 183,200 | -300 | -0.0 |
4.70
8.30
5.90
|
|
24 tháng
(2024-06-27) |
1.80 | 42.98% | 509,758 | -200 | -0.0 |
3.04
8.30
5.90
|
|
36 tháng
(2023-07-03) |
1.19 | 24.80% | 1,254,316 | 100 | 0.0 |
3.04
8.30
5.90
|
|
60 tháng
(2021-07-13) |
3.01 | 100.38% | 3,039,069 | 200 | 0.0 |
2.75
8.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 22/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 21/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 20/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 19/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 18/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 14/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 13/08/2025 |
5.45
|
800 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 12/08/2025 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 11/08/2025 |
5.71
|
200 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 08/08/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 07/08/2025 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 06/08/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 05/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 04/08/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 01/08/2025 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 31/07/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 30/07/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 29/07/2025 |
5.36
|
800 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 28/07/2025 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/07/2025 |
5.63
|
300 | 6.25 | 6.25 | 5.63 | 0 | 0 | 0 |
| 24/07/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 23/07/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 22/07/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/07/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 18/07/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 17/07/2025 |
5.54
|
200 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 16/07/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 15/07/2025 |
5.63
|
5,700 | 5.36 | 5.98 | 5.36 | 0 | 0 | 0 |
| 14/07/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/07/2025 |
6.52
|
2,400 | 5.27 | 6.52 | 5.27 | 0 | 0 | 0 |
| 10/07/2025 |
5.80
|
2,600 | 5.63 | 5.80 | 5.63 | 0 | 0 | 0 |
| 09/07/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 08/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 07/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/07/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/07/2025 |
5.63
|
300 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/06/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2025 |
5.54
|
200 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/06/2025 |
5.63
|
400 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 25/06/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 24/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 23/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 20/06/2025 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 19/06/2025 |
5.89
|
1,100 | 5.36 | 5.89 | 5.36 | 0 | 0 | 0 |
| 18/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 17/06/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 16/06/2025 |
5.71
|
2,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/06/2025 |
5.63
|
400 | 5.27 | 5.63 | 5.27 | 0 | 0 | 0 |
| 12/06/2025 |
5.36
|
1,000 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 05/06/2025 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 04/06/2025 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 03/06/2025 |
5.63
|
1,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 02/06/2025 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 30/05/2025 |
5.63
|
2,400 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 28/05/2025 |
5.54
|
5,600 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 27/05/2025 |
5.54
|
500 | 5.54 | 5.63 | 5.54 | 0 | 0 | 0 |
| 26/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 23/05/2025 |
5.54
|
5,100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 22/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/05/2025 |
5.54
|
2,000 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/05/2025 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 16/05/2025 |
5.54
|
10,000 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 15/05/2025 |
5.63
|
1,100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 14/05/2025 |
5.63
|
14,800 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 13/05/2025 |
5.63
|
6,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 12/05/2025 |
5.63
|
9,200 | 6.34 | 6.34 | 5.54 | 0 | 0 | 0 |
| 09/05/2025 |
5.54
|
14,500 | 5.63 | 5.63 | 5.54 | 0 | 0 | 0 |
| 08/05/2025 |
5.71
|
21,000 | 5.63 | 5.71 | 5.54 | 0 | 0 | 0 |
| 07/05/2025 |
5.71
|
3,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 06/05/2025 |
5.71
|
3,000 | 5.63 | 5.71 | 5.63 | 0 | 0 | 0 |
| 05/05/2025 |
5.63
|
3,000 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 29/04/2025 |
5.71
|
3,700 | 5.45 | 5.71 | 5.45 | 0 | 0 | 0 |
| 28/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 25/04/2025 |
5.36
|
900 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 24/04/2025 |
5.36
|
1,500 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/04/2025 |
5.36
|
1,100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/04/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/04/2025 |
6.25
|
14,800 | 5.80 | 6.25 | 5.80 | 0 | 0 | 0 |
| 14/04/2025 |
5.89
|
11,100 | 5.45 | 5.89 | 5.45 | 0 | 0 | 0 |
| 11/04/2025 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 10/04/2025 |
5
|
3,800 | 4.82 | 5.71 | 4.82 | 0 | 0 | 0 |
| 09/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 08/04/2025 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 04/04/2025 |
5.18
|
500 | 5.36 | 5.36 | 5.18 | 0 | 0 | 0 |
| 03/04/2025 |
5.36
|
20,200 | 5.36 | 5.71 | 4.91 | 100 | 0 | 0.0 |
| 02/04/2025 |
5.71
|
14,700 | 5.36 | 5.80 | 5.36 | 0 | 0 | 0 |