Công ty Tài chính Cổ phần Tín Việt (tin)

112
2.70
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-12.50 -10.26% 446,900 350,400 0
100
121.80
112
2 tháng
(2026-06-01) 		-21.50 -16.44% 804,100 351,400 0
100
130.80
112
3 tháng
(2026-05-04) 		-44.30 -28.84% 1,291,700 347,600 0
100
153.60
112
6 tháng
(2026-02-02) 		4.80 4.59% 3,517,500 248,150 0
90.20
172.90
112
12 tháng
(2025-08-05) 		58.40 114.73% 5,938,900 899,350 0
49
172.90
112
24 tháng
(2024-08-12) 		98 867.26% 10,432,100 792,150 0
10
172.90
112
36 tháng
(2023-08-16) 		96.33 742.43% 11,376,086 792,850 0.0
9.83
172.90
112
60 tháng
(2021-12-28) 		88.46 424.53% 18,070,346 843,250 1.1
9.34
172.90
112
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
52.60
 4,700 52.60 52.80 52.60 0 0 0
09/10/2025
53
 6,100 52.10 53 52.10 0 0 0
08/10/2025
53
 400 52.90 53 52.90 0 0 0
07/10/2025
52.80
 3,000 53 53 52.80 0 0 0
06/10/2025
52.80
 200 52.80 52.80 52.80 0 0 0
03/10/2025
53
 8,100 52.10 53 52.10 0 0 0
02/10/2025
53
 1,300 53 53 53 0 0 0
01/10/2025
53
 15,500 52.80 53 52.80 0 0 0
30/09/2025
52.70
 5,200 52.10 52.70 52.10 0 0 0
29/09/2025
52
 0 52 52 52 0 0 0
26/09/2025
52
 4,000 52 52 52 0 0 0
25/09/2025
51.90
 15,900 52 52.50 51.90 0 0 0
24/09/2025
51.90
 11,000 51.90 51.90 51.90 0 0 0
23/09/2025
51.90
 0 51.90 51.90 51.90 0 0 0
22/09/2025
51.90
 2,100 51.90 52 51.90 0 0 0
19/09/2025
51.80
 4,400 51.90 51.90 51.80 0 0 0
18/09/2025
51.50
 1,200 52 52 51.50 0 0 0
17/09/2025
51
 5,000 51 51.10 51 0 0 0
16/09/2025
51.20
 0 51.20 51.20 51.20 0 0 0
15/09/2025
51.30
 9,100 51.10 51.30 51.10 0 0 0
12/09/2025
51
 5,200 51 51 51 0 0 0
11/09/2025
51
 2,100 51 51.10 51 0 0 0
10/09/2025
50.60
 0 50.60 50.60 50.60 0 0 0
09/09/2025
51
 6,600 50.10 51 50 0 0 0
08/09/2025
50
 900 50 50 50 0 0 0
05/09/2025
49.80
 100 49.80 49.80 49.80 0 0 0
04/09/2025
49.10
 3,100 50 50 49.10 0 0 0
03/09/2025
49.50
 100 49.50 49.50 49.50 0 0 0
29/08/2025
49.50
 200 49.50 49.50 49.50 0 0 0
28/08/2025
50
 0 50 50 50 0 0 0
27/08/2025
50
 100 50 50 50 0 0 0
26/08/2025
49.60
 16,400 49.90 50 49.50 0 1,000 0
25/08/2025
49.20
 6,000 50 50 49.20 0 0 0
22/08/2025
50.90
 7,500 50.20 51 50 0 0 0
21/08/2025
50.80
 3,100 50 50.80 50 0 0 0
20/08/2025
50.80
 0 50.80 50.80 50.80 0 0 0
19/08/2025
50.50
 5,400 52 52 50.50 0 0 0
18/08/2025
52
 2,400 50.30 52 50.30 0 0 0
15/08/2025
50.30
 2,000 51 51 50.30 0 0 0
14/08/2025
50.10
 5,900 50.30 50.30 50.10 0 0 0
13/08/2025
50.10
 800 50.20 50.20 50.10 0 0 0
12/08/2025
50.50
 7,100 50.60 50.60 50.50 0 0 0
11/08/2025
51.30
 28,500 51 51.30 50 0 11,000 0
08/08/2025
51.30
 1,200 51.40 51.40 51.30 0 0 0
07/08/2025
51.50
 400 51 51.50 51 0 0 0
06/08/2025
52
 5,800 51 52 50.80 0 3,000 0
05/08/2025
50.90
 3,200 51 51 50.90 0 0 0
04/08/2025
51.80
 18,600 51 52 50.50 0 1,000 0
01/08/2025
52
 31,700 52 52 51 500 0 0
31/07/2025
51.20
 800 51.80 51.80 50.80 500 0 0
30/07/2025
51
 2,500 51.80 51.80 51 0 0 0
29/07/2025
53
 1,800 52.30 53 51 0 0 0
28/07/2025
53
 11,100 53.10 53.50 53 10,000 0 0
25/07/2025
53
 1,500 53.40 53.50 53 0 0 0
24/07/2025
52.50
 1,700 52.50 52.50 52.30 0 1,000 0
23/07/2025
52
 1,600 53 53 52 0 0 0
22/07/2025
53
 11,100 51.70 53 51.70 0 0 0
21/07/2025
53
 24,300 51.70 53 51.60 0 0 0
18/07/2025
51.70
 100 51.70 51.70 51.70 0 0 0
17/07/2025
52.50
 3,000 51.50 52.50 51.40 0 1,000 0
16/07/2025
52
 10,400 51.40 54.50 51.40 0 0 0
15/07/2025
51.50
 16,100 51.60 52 51.50 0 1,000 0
14/07/2025
51.50
 6,500 51.50 54 51.50 0 0 0
11/07/2025
51.50
 25,600 51.10 52.30 51 0 0 0
10/07/2025
52.20
 0 52.20 52.20 52.20 0 0 0
09/07/2025
52
 7,800 52 55 52 0 0 0
08/07/2025
51
 17,200 51 51.10 51 0 1,500 0
07/07/2025
51
 7,600 51.10 51.20 51 0 0 0
04/07/2025
51
 29,000 52.50 52.50 51 0 1,000 0
03/07/2025
52.50
 700 50.50 52.50 50.50 0 0 0
02/07/2025
53.50
 9,700 50 53.50 50 0 0 0
01/07/2025
52.50
 54,800 53.60 55 52.50 0 0 0
30/06/2025
53.60
 12,400 50.50 54.50 50.50 0 0 0
27/06/2025
50
 7,200 49.50 50.80 49 0 0 0
26/06/2025
49.70
 168,600 46.40 49.70 46 0 0 0
25/06/2025
46.50
 6,700 46.50 46.50 46 0 0 0
24/06/2025
47
 7,800 43 48 43 0 500 0
23/06/2025
43.60
 200 43.60 43.60 43.60 0 0 0
20/06/2025
43.70
 17,300 43.80 44.10 43.50 0 0 0
19/06/2025
43.80
 19,300 43.50 43.90 43.40 0 2,000 0
18/06/2025
43.50
 116,200 41.30 45 41.30 0 0 0
17/06/2025
41
 1,600 41.10 41.10 39.80 0 0 0
16/06/2025
39.70
 2,000 39.60 41.20 39.50 0 0 0
13/06/2025
39.60
 6,700 39.50 39.80 39.50 0 0 0
12/06/2025
39.50
 4,100 39.80 39.80 39.50 0 0 0
11/06/2025
39.40
 18,200 39 39.40 39 0 0 0
10/06/2025
39
 3,000 38.80 39 38.50 0 0 0
09/06/2025
38.80
 5,800 38.50 38.80 38 0 0 0
06/06/2025
38.70
 2,900 38.50 39 38.50 0 0 0
05/06/2025
39
 9,200 39 41 38.30 0 700 0
04/06/2025
38.80
 6,100 38.50 38.80 38.50 0 0 0
03/06/2025
39
 9,200 38.50 39 38.30 0 0 0
02/06/2025
38.50
 9,500 37.10 38.70 37.10 0 0 0
30/05/2025
38.70
 6,700 38.50 38.70 38.50 0 0 0
29/05/2025
38.80
 16,300 38.70 38.80 38.50 0 0 0
28/05/2025
38.70
 2,200 40.80 40.80 38.70 0 0 0
27/05/2025
39
 1,400 39 43 39 0 0 0
26/05/2025
38.90
 14,400 38 38.90 38 0 0 0
23/05/2025
39
 1,000 39 40 39 0 0 0
22/05/2025
38.90
 7,000 38 41 38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |