| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-4.90 | -15.76% | 33,700 | 0 | 0 |
22.10
31.10
26.20
|
|
2 tháng
(2025-11-28) |
5.80 | 28.43% | 42,000 | 0 | 0 |
17
31.10
26.20
|
|
3 tháng
(2025-10-29) |
3.20 | 13.91% | 76,600 | -2,000 | -0.0 |
17
31.10
26.20
|
|
6 tháng
(2025-07-31) |
11.10 | 73.51% | 111,000 | -3,200 | -0.1 |
15.10
31.10
26.20
|
|
12 tháng
(2025-02-03) |
12.79 | 95.34% | 252,900 | -7,200 | -0.1 |
10.82
31.10
26.20
|
|
24 tháng
(2024-02-07) |
13.99 | 114.58% | 554,275 | -7,800 | -0.1 |
9.88
31.10
26.20
|
|
36 tháng
(2023-02-13) |
9.50 | 56.84% | 620,510 | -7,200 | -0.1 |
9.57
31.10
26.20
|
|
60 tháng
(2021-02-22) |
15.93 | 155.05% | 1,350,068 | -18,200 | -0.2 |
7.46
31.10
26.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
12.12
|
300 | 13.97 | 13.97 | 12.12 | 0 | 0 | 0 |
| 10/04/2025 |
13.97
|
1,100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 09/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 08/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 04/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 03/04/2025 |
12.21
|
11,800 | 12.03 | 12.21 | 12.03 | 0 | 0 | 0 |
| 02/04/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 01/04/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 31/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 28/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 27/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 26/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 25/03/2025 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 24/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 21/03/2025 |
13.88
|
300 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/03/2025 |
14.34
|
800 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 19/03/2025 |
12.95
|
300 | 12.21 | 12.95 | 12.21 | 0 | 0 | 0 |
| 18/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/03/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 06/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 27/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/02/2025 |
14.34
|
300 | 14.25 | 14.34 | 14.25 | 0 | 0 | 0 |
| 25/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/02/2025 |
14.25
|
200 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 20/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 11/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 07/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 06/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 05/02/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 03/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 24/01/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 23/01/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 22/01/2025 |
12.95
|
800 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 21/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 17/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 16/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 15/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 14/01/2025 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 13/01/2025 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 10/01/2025 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 09/01/2025 |
12.12
|
600 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 08/01/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 07/01/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/01/2025 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 03/01/2025 |
12.12
|
3,301 | 13.78 | 13.78 | 12.12 | 0 | 0 | 0 |
| 02/01/2025 |
12.12
|
4,200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 31/12/2024 |
12.49
|
600 | 13.88 | 13.88 | 12.49 | 0 | 0 | 0 |
| 30/12/2024 |
12.12
|
3,950 | 12.67 | 12.67 | 12.12 | 0 | 0 | 0 |
| 27/12/2024 |
11.38
|
300 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 26/12/2024 |
13.78
|
3,900 | 11.29 | 13.78 | 11.29 | 0 | 0 | 0 |
| 25/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 24/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 23/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 20/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 19/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 18/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 17/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 16/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 13/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 12/12/2024 |
13.14
|
3 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 11/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 10/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 09/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 06/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 05/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 04/12/2024 |
13.14
|
2 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 03/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 02/12/2024 |
13.14
|
300 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 29/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 28/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 27/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 26/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 25/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 22/11/2024 |
12.95
|
1 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 21/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 20/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 19/11/2024 |
12.95
|
150 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 18/11/2024 |
11.38
|
200 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 15/11/2024 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 14/11/2024 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |