CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -13.04% 35,100 -2,000 -0.0
17.40
23
20
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
20
3 tháng
(2025-09-05) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
20
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
20
12 tháng
(2024-12-09) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
20
24 tháng
(2023-12-15) 		8.51 74.04% 514,076 -7,800 -0.1
9.88
27.83
20
36 tháng
(2022-12-20) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
20
60 tháng
(2020-12-30) 		13.10 190.02% 1,482,167 -19,400 -0.2
6.90
27.83
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
14.25
 0 14.25 14.25 14.25 0 0 0
18/02/2025
14.25
 0 14.25 14.25 14.25 0 0 0
17/02/2025
14.25
 0 14.25 14.25 14.25 0 0 0
14/02/2025
14.25
 100 14.25 14.25 14.25 0 0 0
13/02/2025
14.25
 100 14.25 14.25 14.25 0 0 0
12/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
11/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
10/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
07/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
06/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
05/02/2025
13.41
 100 13.41 13.41 13.41 0 0 0
04/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
03/02/2025
13.41
 0 13.41 13.41 13.41 0 0 0
24/01/2025
13.41
 100 13.41 13.41 13.41 0 0 0
23/01/2025
12.95
 0 12.95 12.95 12.95 0 0 0
22/01/2025
12.95
 800 12.95 12.95 12.95 0 0 0
21/01/2025
13.88
 0 13.88 13.88 13.88 0 0 0
20/01/2025
13.88
 0 13.88 13.88 13.88 0 0 0
17/01/2025
13.88
 0 13.88 13.88 13.88 0 0 0
16/01/2025
13.88
 0 13.88 13.88 13.88 0 0 0
15/01/2025
13.88
 0 13.88 13.88 13.88 0 0 0
14/01/2025
13.88
 100 13.88 13.88 13.88 0 0 0
13/01/2025
13.78
 0 13.78 13.78 13.78 0 0 0
10/01/2025
13.78
 100 13.78 13.78 13.78 0 0 0
09/01/2025
12.12
 600 12.12 12.12 12.12 0 0 0
08/01/2025
13.97
 0 13.97 13.97 13.97 0 0 0
07/01/2025
13.97
 0 13.97 13.97 13.97 0 0 0
06/01/2025
13.97
 100 13.97 13.97 13.97 0 0 0
03/01/2025
12.12
 3,301 13.78 13.78 12.12 0 0 0
02/01/2025
12.12
 4,200 12.12 12.12 12.12 0 0 0
31/12/2024
12.49
 600 13.88 13.88 12.49 0 0 0
30/12/2024
12.12
 3,950 12.67 12.67 12.12 0 0 0
27/12/2024
11.38
 300 11.38 11.38 11.38 0 0 0
26/12/2024
13.78
 3,900 11.29 13.78 11.29 0 0 0
25/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
24/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
23/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
20/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
19/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
18/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
17/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
16/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
12/12/2024
13.14
 3 13.14 13.14 13.14 0 0 0
11/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
09/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
06/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
05/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
04/12/2024
13.14
 2 13.14 13.14 13.14 0 0 0
03/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
02/12/2024
13.14
 300 13.14 13.14 13.14 0 0 0
29/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
28/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
27/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
26/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
25/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
22/11/2024
12.95
 1 12.95 12.95 12.95 0 0 0
21/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
20/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
19/11/2024
12.95
 150 12.95 12.95 12.95 0 0 0
18/11/2024
11.38
 200 11.38 11.38 11.38 0 0 0
15/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
14/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
13/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
12/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
11/11/2024
12.58
 12,500 12.58 12.58 12.58 0 0 0
08/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2024
12.40
 8,801 12.40 12.40 12.40 0 0 0
06/11/2024
14.52
 100 14.52 14.52 14.52 0 0 0
05/11/2024
13.60
 100 13.60 13.60 13.60 0 0 0
04/11/2024
12.86
 100 12.86 12.86 12.86 0 0 0
01/11/2024
11.56
 400 11.56 11.56 11.56 0 0 0
31/10/2024
12.95
 0 12.95 12.95 12.95 0 0 0
30/10/2024
12.95
 100 12.95 12.95 12.95 0 0 0
29/10/2024
11.93
 500 11.56 11.93 11.56 0 0 0
28/10/2024
11.56
 600 13.78 13.78 11.56 0 0 0
25/10/2024
12.03
 206 12.12 12.12 12.03 0 0 0
24/10/2024
13.32
 505 13.32 13.32 13.32 0 0 0
23/10/2024
15.63
 100 15.63 15.63 15.63 0 0 0
22/10/2024
13.69
 101 13.69 13.69 13.69 0 0 0
21/10/2024
12.12
 100 12.12 12.12 12.12 0 0 0
18/10/2024
12.12
 700 12.21 12.21 12.12 0 0 0
17/10/2024
11.93
 300 11.93 11.93 11.93 0 0 0
16/10/2024
11.93
 200 11.93 11.93 11.93 0 0 0
15/10/2024
10.45
 400 10.36 10.45 10.36 0 0 0
14/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2024
12.30
 300 10.92 12.30 10.92 0 0 0
09/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
08/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
07/10/2024
12.77
 43 12.77 12.77 12.77 0 0 0
04/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
03/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
02/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
01/10/2024
12.77
 100 12.77 12.77 12.77 0 0 0
30/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
27/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
26/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
25/09/2024
12.77
 7,300 12.77 12.77 12.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |