| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2026-03-02) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
3 tháng
(2026-02-02) |
0 | 0% | 400 | 0 | 0 |
26.50
26.50
26.50
|
|
6 tháng
(2025-11-03) |
3.50 | 15.22% | 77,200 | -2,000 | -0.0 |
17
31.10
26.50
|
|
12 tháng
(2025-05-06) |
12.62 | 90.99% | 236,700 | -7,200 | -0.1 |
10.82
31.10
26.50
|
|
24 tháng
(2024-05-13) |
15.01 | 130.60% | 542,383 | -7,800 | -0.1 |
9.88
31.10
26.50
|
|
36 tháng
(2023-05-17) |
14.34 | 117.86% | 618,108 | -7,200 | -0.1 |
9.88
31.10
26.50
|
|
60 tháng
(2021-05-27) |
16.51 | 165.40% | 1,162,194 | -17,700 | -0.2 |
7.46
31.10
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/06/2025 |
14.34
|
1,100 | 13.97 | 14.34 | 13.88 | 0 | 0 | 0 |
| 20/06/2025 |
13.97
|
1,100 | 13.32 | 13.97 | 13.32 | 0 | 0 | 0 |
| 19/06/2025 |
13.78
|
800 | 13.32 | 13.78 | 13.32 | 0 | 0 | 0 |
| 18/06/2025 |
13.23
|
300 | 12.95 | 13.23 | 12.95 | 0 | 0 | 0 |
| 17/06/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 16/06/2025 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 13/06/2025 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 12/06/2025 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 11/06/2025 |
13.32
|
800 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 10/06/2025 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
| 09/06/2025 |
12.95
|
1,900 | 12.95 | 13.41 | 12.95 | 0 | 0 | 0 |
| 06/06/2025 |
14.43
|
100 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
| 05/06/2025 |
12.58
|
2,300 | 13.41 | 13.41 | 12.58 | 0 | 0 | 0 |
| 04/06/2025 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 03/06/2025 |
12.58
|
1,200 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 02/06/2025 |
10.82
|
4,000 | 12.58 | 12.58 | 10.82 | 0 | 4,000 | 0 |
| 30/05/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 29/05/2025 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 28/05/2025 |
12.58
|
400 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/05/2025 |
14.25
|
1,000 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/05/2025 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 20/05/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 19/05/2025 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 16/05/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/05/2025 |
12.58
|
11,100 | 12.49 | 12.58 | 11.10 | 0 | 0 | 0 |
| 14/05/2025 |
13.04
|
200 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
| 13/05/2025 |
12.95
|
400 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 12/05/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 09/05/2025 |
12.95
|
3,000 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 08/05/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 07/05/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 06/05/2025 |
13.88
|
900 | 13.78 | 13.88 | 13.78 | 0 | 0 | 0 |
| 05/05/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/04/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/04/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/04/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/04/2025 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 22/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 21/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 18/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 17/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 16/04/2025 |
14.15
|
900 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 15/04/2025 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 14/04/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 11/04/2025 |
12.12
|
300 | 13.97 | 13.97 | 12.12 | 0 | 0 | 0 |
| 10/04/2025 |
13.97
|
1,100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 09/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 08/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 04/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 03/04/2025 |
12.21
|
11,800 | 12.03 | 12.21 | 12.03 | 0 | 0 | 0 |
| 02/04/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 01/04/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 31/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 28/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 27/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 26/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 25/03/2025 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 24/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 21/03/2025 |
13.88
|
300 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/03/2025 |
14.34
|
800 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 19/03/2025 |
12.95
|
300 | 12.21 | 12.95 | 12.21 | 0 | 0 | 0 |
| 18/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/03/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 06/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 27/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/02/2025 |
14.34
|
300 | 14.25 | 14.34 | 14.25 | 0 | 0 | 0 |
| 25/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/02/2025 |
14.25
|
200 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 20/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 11/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 07/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 06/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 05/02/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 03/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 24/01/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 23/01/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 22/01/2025 |
12.95
|
800 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |