| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2026-01-16) |
1.10 | 4.33% | 13,100 | 0 | 0 |
25.40
29.20
26.50
|
|
3 tháng
(2025-12-17) |
3.10 | 13.25% | 40,600 | 0 | 0 |
20
31.10
26.50
|
|
6 tháng
(2025-09-18) |
10.50 | 65.62% | 83,900 | -2,200 | -0.0 |
16
31.10
26.50
|
|
12 tháng
(2025-03-24) |
12.62 | 90.99% | 251,200 | -7,200 | -0.1 |
10.82
31.10
26.50
|
|
24 tháng
(2024-03-27) |
12.40 | 88% | 543,777 | -7,800 | -0.1 |
9.88
31.10
26.50
|
|
36 tháng
(2023-04-03) |
16.77 | 172.33% | 620,710 | -7,200 | -0.1 |
9.57
31.10
26.50
|
|
60 tháng
(2021-04-12) |
15.72 | 145.93% | 1,292,494 | -17,700 | -0.2 |
7.46
31.10
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
12.58
|
400 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/05/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/05/2025 |
14.25
|
1,000 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/05/2025 |
12.49
|
100 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
| 20/05/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 19/05/2025 |
14.06
|
100 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 16/05/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/05/2025 |
12.58
|
11,100 | 12.49 | 12.58 | 11.10 | 0 | 0 | 0 |
| 14/05/2025 |
13.04
|
200 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
| 13/05/2025 |
12.95
|
400 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 12/05/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 09/05/2025 |
12.95
|
3,000 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 08/05/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 07/05/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 06/05/2025 |
13.88
|
900 | 13.78 | 13.88 | 13.78 | 0 | 0 | 0 |
| 05/05/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 29/04/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 28/04/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 25/04/2025 |
16.19
|
0 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 24/04/2025 |
16.19
|
100 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 23/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 22/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 21/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 18/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 17/04/2025 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 16/04/2025 |
14.15
|
900 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 15/04/2025 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 14/04/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 11/04/2025 |
12.12
|
300 | 13.97 | 13.97 | 12.12 | 0 | 0 | 0 |
| 10/04/2025 |
13.97
|
1,100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 09/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 08/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 04/04/2025 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 03/04/2025 |
12.21
|
11,800 | 12.03 | 12.21 | 12.03 | 0 | 0 | 0 |
| 02/04/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 01/04/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 31/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 28/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 27/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 26/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 25/03/2025 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 24/03/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 21/03/2025 |
13.88
|
300 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/03/2025 |
14.34
|
800 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 19/03/2025 |
12.95
|
300 | 12.21 | 12.95 | 12.21 | 0 | 0 | 0 |
| 18/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/03/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 06/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 27/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/02/2025 |
14.34
|
300 | 14.25 | 14.34 | 14.25 | 0 | 0 | 0 |
| 25/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/02/2025 |
14.25
|
200 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 20/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 11/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 07/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 06/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 05/02/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 03/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 24/01/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 23/01/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 22/01/2025 |
12.95
|
800 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 21/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 17/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 16/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 15/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 14/01/2025 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 13/01/2025 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 10/01/2025 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 09/01/2025 |
12.12
|
600 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 08/01/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 07/01/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/01/2025 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 03/01/2025 |
12.12
|
3,301 | 13.78 | 13.78 | 12.12 | 0 | 0 | 0 |
| 02/01/2025 |
12.12
|
4,200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 31/12/2024 |
12.49
|
600 | 13.88 | 13.88 | 12.49 | 0 | 0 | 0 |
| 30/12/2024 |
12.12
|
3,950 | 12.67 | 12.67 | 12.12 | 0 | 0 | 0 |
| 27/12/2024 |
11.38
|
300 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 26/12/2024 |
13.78
|
3,900 | 11.29 | 13.78 | 11.29 | 0 | 0 | 0 |