| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
10.40 | 14.99% | 2,400 | 0 | 0 |
69.40
79.80
79.80
|
|
2 tháng
(2026-01-15) |
7.37 | 10.17% | 10,200 | 0 | 0 |
60.39
79.97
79.80
|
|
3 tháng
(2025-12-16) |
1.59 | 2.03% | 13,700 | 0 | 0 |
60.39
79.97
79.80
|
|
6 tháng
(2025-09-17) |
8.34 | 11.68% | 24,100 | -2,200 | -0.2 |
60.39
79.97
79.80
|
|
12 tháng
(2025-03-21) |
4.29 | 5.68% | 69,600 | -2,100 | -0.2 |
52.30
79.97
79.80
|
|
24 tháng
(2024-03-26) |
32.43 | 68.44% | 139,446 | -2,396 | -0.2 |
37.85
88.19
79.80
|
|
36 tháng
(2023-04-03) |
31.82 | 66.31% | 195,745 | -896 | -0.1 |
37.85
88.19
79.80
|
|
60 tháng
(2021-04-12) |
53.30 | 201.14% | 332,945 | 1,504 | 0.1 |
20.68
88.19
79.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/05/2025 |
73.18
|
8,600 | 63.76 | 73.27 | 63.76 | 0 | 0 | 0 |
| 26/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 23/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 22/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 21/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 20/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 19/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 16/05/2025 |
63.76
|
0 | 63.76 | 63.76 | 63.76 | 0 | 0 | 0 |
| 15/05/2025 |
64.32
|
500 | 63.39 | 64.32 | 63.39 | 0 | 0 | 0 |
| 14/05/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 13/05/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 12/05/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 09/05/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 08/05/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 07/05/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 06/05/2025 |
63.39
|
1,000 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 05/05/2025 |
72.43
|
0 | 72.43 | 72.43 | 72.43 | 0 | 0 | 0 |
| 29/04/2025 |
72.43
|
0 | 72.43 | 72.43 | 72.43 | 0 | 0 | 0 |
| 28/04/2025 |
72.43
|
0 | 72.43 | 72.43 | 72.43 | 0 | 0 | 0 |
| 25/04/2025 |
69.92
|
1,200 | 72.81 | 72.90 | 69.92 | 0 | 0 | 0 |
| 24/04/2025 |
63.39
|
0 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 23/04/2025 |
63.39
|
600 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 22/04/2025 |
63.39
|
200 | 63.39 | 63.39 | 63.39 | 0 | 0 | 0 |
| 21/04/2025 |
65.26
|
200 | 61.53 | 65.26 | 61.53 | 0 | 0 | 0 |
| 18/04/2025 |
65.26
|
0 | 65.26 | 65.26 | 65.26 | 0 | 0 | 0 |
| 17/04/2025 |
65.26
|
0 | 65.26 | 65.26 | 65.26 | 0 | 0 | 0 |
| 16/04/2025 |
65.26
|
500 | 65.26 | 65.26 | 65.26 | 0 | 0 | 0 |
| 15/04/2025 |
66.19
|
2,300 | 66.19 | 66.19 | 66.19 | 0 | 0 | 0 |
| 14/04/2025 |
69.92
|
400 | 69.92 | 69.92 | 69.92 | 0 | 0 | 0 |
| 11/04/2025 |
69.92
|
0 | 69.92 | 69.92 | 69.92 | 0 | 0 | 0 |
| 10/04/2025 |
69.92
|
400 | 69.92 | 69.92 | 69.92 | 0 | 0 | 0 |
| 09/04/2025 |
69.92
|
0 | 69.92 | 69.92 | 69.92 | 0 | 0 | 0 |
| 08/04/2025 |
69.92
|
100 | 69.92 | 69.92 | 69.92 | 0 | 0 | 0 |
| 04/04/2025 |
71.04
|
1,400 | 70.85 | 71.13 | 70.85 | 0 | 0 | 0 |
| 03/04/2025 |
74.58
|
400 | 57.61 | 74.58 | 57.61 | 0 | 0 | 0 |
| 02/04/2025 |
67.59
|
100 | 67.59 | 67.59 | 67.59 | 0 | 0 | 0 |
| 01/04/2025 |
65.82
|
1,200 | 76.44 | 76.44 | 65.82 | 0 | 0 | 0 |
| 31/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 28/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 27/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 26/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 25/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 24/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 21/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 20/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 19/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 18/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 17/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 14/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 13/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 12/03/2025 |
75.51
|
200 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 11/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 10/03/2025 |
75.51
|
200 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 07/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 06/03/2025 |
75.51
|
0 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 05/03/2025 |
75.51
|
6,100 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 04/03/2025 |
76.63
|
0 | 76.63 | 76.63 | 76.63 | 0 | 0 | 0 |
| 03/03/2025 |
76.63
|
0 | 76.63 | 76.63 | 76.63 | 0 | 0 | 0 |
| 28/02/2025 |
76.63
|
0 | 76.63 | 76.63 | 76.63 | 0 | 0 | 0 |
| 27/02/2025 |
76.63
|
2,000 | 76.44 | 76.63 | 76.44 | 0 | 0 | 0 |
| 26/02/2025 |
75.51
|
200 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 25/02/2025 |
75.51
|
1,100 | 75.51 | 75.51 | 75.51 | 0 | 0 | 0 |
| 24/02/2025 |
75.51
|
6,500 | 80.64 | 80.64 | 75.51 | 0 | 0 | 0 |
| 21/02/2025 |
80.64
|
1,200 | 83.90 | 83.90 | 80.64 | 0 | 100 | -0.0 |
| 20/02/2025 |
86.23
|
3,600 | 77.28 | 88.56 | 77.28 | 0 | 0 | 0 |
| 19/02/2025 |
75.51
|
2,400 | 85.77 | 85.77 | 75.51 | 0 | 0 | 0 |
| 18/02/2025 |
88.19
|
3,500 | 88.19 | 88.19 | 88.10 | 0 | 0 | 0 |
| 17/02/2025 |
77.19
|
17,200 | 67.21 | 77.19 | 67.21 | 0 | 0 | 0 |
| 14/02/2025 |
67.21
|
5,100 | 67.12 | 67.21 | 66.93 | 0 | 200 | -0.0 |
| 13/02/2025 |
58.82
|
2,200 | 51.27 | 58.82 | 51.27 | 0 | 0 | 0 |
| 12/02/2025 |
51.18
|
0 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 11/02/2025 |
51.18
|
1 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 10/02/2025 |
51.18
|
3 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 07/02/2025 |
51.18
|
0 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 06/02/2025 |
51.18
|
0 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 05/02/2025 |
51.18
|
228 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 04/02/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 03/02/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 24/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 23/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 22/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 21/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 20/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 17/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 16/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 15/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 14/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 13/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 10/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 09/01/2025 |
51.27
|
1,000 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 08/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 07/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 06/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 03/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 02/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 31/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 30/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 27/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 26/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 25/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |