CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
11/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
10/12/2025
73.63
 100 73.63 73.63 73.63 0 0 0
09/12/2025
69.12
 100 69.12 69.12 69.12 0 0 0
08/12/2025
65.43
 400 64.51 65.43 64.51 0 0 0
05/12/2025
70.04
 1,100 70.04 70.04 70.04 0 0 0
04/12/2025
60.91
 100 60.91 60.91 60.91 0 0 0
03/12/2025
70.04
 300 70.04 70.04 70.04 0 0 0
02/12/2025
70.04
 0 70.04 70.04 70.04 0 0 0
01/12/2025
70.04
 0 70.04 70.04 70.04 0 0 0
28/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
27/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
26/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
25/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
24/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
21/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
20/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
19/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
18/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
17/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
14/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
13/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
12/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
11/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
10/11/2025
70.04
 100 70.04 70.04 70.04 0 0 0
07/11/2025
61.74
 0 61.74 61.74 61.74 0 0 0
06/11/2025
61.74
 0 61.74 61.74 61.74 0 0 0
05/11/2025
57.60
 200 57.69 57.69 57.60 0 0 0
04/11/2025
67.55
 0 67.55 67.55 67.55 0 0 0
03/11/2025
67.55
 0 67.55 67.55 67.55 0 0 0
31/10/2025
67.55
 0 67.55 67.55 67.55 0 0 0
30/10/2025
67.55
 100 67.55 67.55 67.55 0 0 0
29/10/2025
58.80
 100 58.80 58.80 58.80 0 0 0
28/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
27/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
24/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
23/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
22/10/2025
73.63
 200 64.51 73.63 64.51 0 0 0
21/10/2025
69.95
 100 69.95 69.95 69.95 0 0 0
20/10/2025
69.12
 500 68.84 69.12 68.84 0 0 0
17/10/2025
68.84
 0 68.84 68.84 68.84 0 0 0
16/10/2025
69.12
 5,100 54.74 70.04 54.74 0 0 0
15/10/2025
64.14
 0 64.14 64.14 64.14 0 0 0
14/10/2025
64.14
 0 64.14 64.14 64.14 0 0 0
13/10/2025
64.14
 0 64.14 64.14 64.14 0 0 0
10/10/2025
64.51
 1,500 59.07 64.51 59.07 0 0 0
09/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
08/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
07/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
06/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
03/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
02/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
01/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
30/09/2025
61.74
 0 61.74 61.74 61.74 0 0 0
29/09/2025
61.74
 100 61.74 61.74 61.74 0 0 0
26/09/2025
65.98
 100 65.98 65.98 65.98 0 0 0
25/09/2025
57.41
 100 57.41 57.41 57.41 0 0 0
24/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
23/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
22/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
19/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
18/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
17/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
16/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
15/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
12/09/2025
67.27
 200 67.27 67.27 67.27 0 0 0
11/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
10/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
09/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
08/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
05/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
04/09/2025
59.90
 100 59.90 59.90 59.90 0 0 0
03/09/2025
70.04
 0 70.04 70.04 70.04 0 0 0
02/09/2025
50.59
 0 50.59 50.59 50.59 0 0 0
01/09/2025
50.69
 1,000 50.69 50.69 50.69 0 0 0
29/08/2025
70.04
 1,300 70.04 70.04 70.04 0 0 0
28/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
27/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
26/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
25/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
22/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
21/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
20/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
19/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
18/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
15/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
14/08/2025
70.04
 600 70.04 70.04 70.04 0 0 0
13/08/2025
70.04
 8,600 70.59 70.68 70.04 0 0 0
12/08/2025
61.47
 500 61.47 61.47 61.47 0 0 0
11/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
08/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
07/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
06/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
05/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
04/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
01/08/2025
61.47
 0 61.47 61.47 61.47 0 0 0
31/07/2025
61.47
 0 61.47 61.47 61.47 0 0 0
30/07/2025
61.47
 100 61.47 61.47 61.47 0 0 0
29/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
28/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |