CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70
-5
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
54.03
 1,000 54.03 54.03 54.03 0 0 0
09/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
08/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
07/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
04/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
03/07/2025
53.45
 400 53.45 53.45 53.45 0 0 0
02/07/2025
53.25
 100 53.25 53.25 53.25 0 0 0
01/07/2025
62.65
 0 62.65 62.65 62.65 0 0 0
30/06/2025
62.65
 0 62.65 62.65 62.65 0 0 0
27/06/2025
62.65
 0 62.65 62.65 62.65 0 0 0
26/06/2025
62.65
 0 62.65 62.65 62.65 0 0 0
25/06/2025
62.65
 0 62.65 62.65 62.65 0 0 0
24/06/2025
62.65
 100 62.65 62.65 62.65 100 0 0
23/06/2025: Cổ tức tiền mặt tỉ lệ: 32%
23/06/2025
62.65
 0 62.65 62.65 62.65 0 0 0
20/06/2025
62.65
 0 62.65 62.65 62.65 0 0 0
19/06/2025
52.30
 1,500 63.39 63.39 52.30 0 0 0
18/06/2025
61.53
 100 61.53 61.53 61.53 0 0 0
17/06/2025
61.53
 0 61.53 61.53 61.53 0 0 0
16/06/2025
61.53
 0 61.53 61.53 61.53 0 0 0
13/06/2025
61.53
 0 61.53 61.53 61.53 0 0 0
12/06/2025
61.53
 0 61.53 61.53 61.53 0 0 0
11/06/2025
61.53
 0 61.53 61.53 61.53 0 0 0
10/06/2025
61.53
 1,300 61.53 61.53 61.53 0 0 0
09/06/2025
61.53
 1,000 61.53 61.53 61.53 0 0 0
06/06/2025
63.39
 500 63.39 63.39 63.39 0 0 0
05/06/2025
57.24
 2,300 57.05 63.39 57.05 0 0 0
04/06/2025
67.12
 0 67.12 67.12 67.12 0 0 0
03/06/2025
67.12
 4,400 67.12 67.12 67.12 0 0 0
02/06/2025
72.71
 1,100 72.25 72.71 72.25 0 0 0
30/05/2025
72.71
 0 72.71 72.71 72.71 0 0 0
29/05/2025
72.71
 0 72.71 72.71 72.71 0 0 0
28/05/2025
72.71
 0 72.71 72.71 72.71 0 0 0
27/05/2025
73.18
 8,600 63.76 73.27 63.76 0 0 0
26/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
23/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
22/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
21/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
20/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
19/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
16/05/2025
63.76
 0 63.76 63.76 63.76 0 0 0
15/05/2025
64.32
 500 63.39 64.32 63.39 0 0 0
14/05/2025
63.39
 0 63.39 63.39 63.39 0 0 0
13/05/2025
63.39
 0 63.39 63.39 63.39 0 0 0
12/05/2025
63.39
 0 63.39 63.39 63.39 0 0 0
09/05/2025
63.39
 0 63.39 63.39 63.39 0 0 0
08/05/2025
63.39
 0 63.39 63.39 63.39 0 0 0
07/05/2025
63.39
 0 63.39 63.39 63.39 0 0 0
06/05/2025
63.39
 1,000 63.39 63.39 63.39 0 0 0
05/05/2025
72.43
 0 72.43 72.43 72.43 0 0 0
29/04/2025
72.43
 0 72.43 72.43 72.43 0 0 0
28/04/2025
72.43
 0 72.43 72.43 72.43 0 0 0
25/04/2025
69.92
 1,200 72.81 72.90 69.92 0 0 0
24/04/2025
63.39
 0 63.39 63.39 63.39 0 0 0
23/04/2025
63.39
 600 63.39 63.39 63.39 0 0 0
22/04/2025
63.39
 200 63.39 63.39 63.39 0 0 0
21/04/2025
65.26
 200 61.53 65.26 61.53 0 0 0
18/04/2025
65.26
 0 65.26 65.26 65.26 0 0 0
17/04/2025
65.26
 0 65.26 65.26 65.26 0 0 0
16/04/2025
65.26
 500 65.26 65.26 65.26 0 0 0
15/04/2025
66.19
 2,300 66.19 66.19 66.19 0 0 0
14/04/2025
69.92
 400 69.92 69.92 69.92 0 0 0
11/04/2025
69.92
 0 69.92 69.92 69.92 0 0 0
10/04/2025
69.92
 400 69.92 69.92 69.92 0 0 0
09/04/2025
69.92
 0 69.92 69.92 69.92 0 0 0
08/04/2025
69.92
 100 69.92 69.92 69.92 0 0 0
04/04/2025
71.04
 1,400 70.85 71.13 70.85 0 0 0
03/04/2025
74.58
 400 57.61 74.58 57.61 0 0 0
02/04/2025
67.59
 100 67.59 67.59 67.59 0 0 0
01/04/2025
65.82
 1,200 76.44 76.44 65.82 0 0 0
31/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
28/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
27/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
26/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
25/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
24/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
21/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
20/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
19/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
18/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
17/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
14/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
13/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
12/03/2025
75.51
 200 75.51 75.51 75.51 0 0 0
11/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
10/03/2025
75.51
 200 75.51 75.51 75.51 0 0 0
07/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
06/03/2025
75.51
 0 75.51 75.51 75.51 0 0 0
05/03/2025
75.51
 6,100 75.51 75.51 75.51 0 0 0
04/03/2025
76.63
 0 76.63 76.63 76.63 0 0 0
03/03/2025
76.63
 0 76.63 76.63 76.63 0 0 0
28/02/2025
76.63
 0 76.63 76.63 76.63 0 0 0
27/02/2025
76.63
 2,000 76.44 76.63 76.44 0 0 0
26/02/2025
75.51
 200 75.51 75.51 75.51 0 0 0
25/02/2025
75.51
 1,100 75.51 75.51 75.51 0 0 0
24/02/2025
75.51
 6,500 80.64 80.64 75.51 0 0 0
21/02/2025
80.64
 1,200 83.90 83.90 80.64 0 100 -0.0
20/02/2025
86.23
 3,600 77.28 88.56 77.28 0 0 0
19/02/2025
75.51
 2,400 85.77 85.77 75.51 0 0 0
18/02/2025
88.19
 3,500 88.19 88.19 88.10 0 0 0
17/02/2025
77.19
 17,200 67.21 77.19 67.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |