Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/07/2025	62.46	3,200	62.56	62.56	62.36	0	0	0
09/07/2025	62.36	1,900	61.88	62.36	61.88	0	300	0
08/07/2025	61.79	5,900	61.21	61.79	61.21	0	0	0
07/07/2025	61.59	2,800	61.59	61.59	61.50	400	1,100	-0.0
04/07/2025	61.59	300	61.59	61.59	61.59	0	0	0
03/07/2025	61.69	900	61.79	61.79	61.59	0	0	0
02/07/2025	61.79	600	61.69	61.79	61.30	300	0	0.0
01/07/2025	61.01	3,700	61.79	61.79	61.01	0	1,000	-0.1
30/06/2025	61.79	2,000	61.69	61.79	61.30	500	1,500	-0.1
27/06/2025	60.92	300	61.79	61.79	60.92	100	0	0.0
26/06/2025	61.79	0	61.79	61.79	61.79	0	0	0
25/06/2025	61.79	200	61.69	61.79	61.69	0	100	-0.0
24/06/2025	60.82	21,200	61.79	61.79	60.82	400	18,500	-1.1
23/06/2025	61.79	8,100	62.36	62.36	61.30	0	6,200	-0.4
20/06/2025	62.36	9,100	62.94	62.94	62.36	200	9,100	-0.6
19/06/2025	62.75	9,800	62.75	63.52	62.75	200	9,700	-0.6
18/06/2025	62.75	1,100	63.72	63.72	62.75	100	0	0.0
17/06/2025	64.20	300	64.20	64.20	64.20	300	0	0.0
16/06/2025	64.30	300	61.79	64.30	61.79	0	100	-0.0
13/06/2025	64.78	200	64.78	64.78	64.78	200	0	0.0
12/06/2025	65.07	600	65.07	65.07	65.07	0	300	-0.0
11/06/2025	63.72	200	63.72	63.72	63.72	0	200	-0.0
10/06/2025	63.72	1,100	63.72	63.72	63.72	100	0	0.0
09/06/2025	63.72	1,800	63.23	64.01	63.23	0	700	-0.0
06/06/2025	63.52	0	63.52	63.52	63.52	0	0	0
05/06/2025	63.52	100	63.52	63.52	63.52	0	0	0
04/06/2025	62.56	1,600	62.56	62.56	62.56	0	0	0
03/06/2025	62.75	19,700	62.75	63.33	62.36	0	10,900	-0.7
02/06/2025	62.75	1,000	63.23	63.43	62.75	0	0	0
30/05/2025	62.75	2,300	63.52	63.52	62.75	0	0	0
29/05/2025	63.62	5,100	62.85	63.62	61.01	0	2,000	-0.1
28/05/2025	62.75	2,100	62.75	62.75	62.65	0	1,600	-0.1
27/05/2025	62.65	6,200	62.65	62.65	62.65	300	5,000	-0.3
26/05/2025	62.65	2,100	62.75	62.75	62.46	500	1,400	-0.1
23/05/2025	62.75	1,700	62.75	63.52	62.46	0	700	-0.0
22/05/2025	62.75	3,000	63.72	63.72	62.75	0	2,100	0
21/05/2025	62.75	17,000	62.75	62.75	62.46	0	8,100	-0.5
20/05/2025	62.75	14,600	62.75	62.75	62.75	100	14,600	-0.9
19/05/2025	63.91	15,100	63.91	63.91	63.91	0	15,100	0
16/05/2025	63.91	3,300	64.68	64.68	63.91	0	400	0
15/05/2025	64.68	4,300	64.68	64.68	64.49	0	2,300	0
14/05/2025	64.68	500	67.58	67.58	64.68	0	400	0
13/05/2025	64.87	900	68.35	68.35	64.87	0	0	0
12/05/2025	64.30	3,100	64.87	64.97	64.30	300	100	0
09/05/2025	65.45	2,600	69.51	69.51	65.26	200	0	0
08/05/2025	64.97	4,700	66.13	67.09	64.97	0	0	0
07/05/2025	66.13	0	66.13	66.13	66.13	0	0	0
06/05/2025	66.13	3,200	66.13	66.13	63.91	1,300	0	0
05/05/2025	65.07	3,900	65.16	66.13	65.07	300	0	0
29/04/2025	65.07	700	65.07	65.07	65.07	0	0	0
28/04/2025	64.30	1,700	65.07	65.07	62.85	0	0	0
25/04/2025	63.81	1,000	65.16	65.16	63.81	0	0	0
24/04/2025	65.16	500	64.30	65.16	64.30	0	0	0
23/04/2025	63.04	100	63.04	63.04	63.04	0	0	0
22/04/2025	62.94	600	63.23	63.23	62.75	0	0	0
21/04/2025	63.52	400	65.36	65.55	63.52	0	100	-0.0
18/04/2025	65.36	5,600	62.75	65.65	62.75	226	0	0.0
17/04/2025	62.75	100	62.75	62.75	62.75	0	0	0
16/04/2025	61.98	6,600	62.07	62.07	61.98	3,700	0	0.2
15/04/2025	61.98	2,800	63.72	64.30	61.88	0	1,200	-0.1
14/04/2025	61.79	1,500	62.75	62.75	61.79	0	1,000	-0.1
11/04/2025	63.72	5,300	65.07	65.16	63.72	3,600	0	0.2
10/04/2025	65.07	1,400	62.75	65.07	62.75	0	0	0
09/04/2025	61.11	6,400	60.82	61.11	60.53	1,700	0	0.1
08/04/2025	60.82	1,500	62.75	62.75	60.82	100	500	-0.0
04/04/2025	62.75	2,300	62.75	62.75	56.67	0	400	-0.0
03/04/2025	60.43	4,400	63.91	63.91	60.14	0	2,600	-0.2
02/04/2025	64.30	1,900	65.16	66.03	64.30	1,000	100	0.1
01/04/2025	64.20	1,800	64.30	64.30	64.20	0	0	0
31/03/2025	64.10	200	64.20	64.20	64.10	0	0	0
28/03/2025	64.20	1,800	65.16	65.16	64.20	0	0	0
27/03/2025	65.16	4,400	64.49	66.13	64.49	300	0	0.0
26/03/2025	64.68	2,200	64.78	64.78	64.68	0	0	0
25/03/2025	64.78	5,200	64.97	65.45	64.78	0	0	0
24/03/2025	65.16	0	65.16	65.16	65.16	0	0	0
21/03/2025	65.16	2,000	65.16	65.16	65.16	0	0	0
20/03/2025	65.26	4,500	64.68	65.36	64.39	1,300	0	0.1
19/03/2025	64.68	2,600	63.81	64.68	63.81	0	0	0
18/03/2025	64.68	2,300	65.26	65.36	64.30	0	0	0
17/03/2025	63.81	400	63.81	63.81	63.81	0	0	0
14/03/2025	64.39	1,100	64.01	64.39	64.01	0	0	0
13/03/2025	64.58	3,300	63.04	64.58	63.04	0	0	0
12/03/2025	62.85	2,300	62.75	62.94	62.75	900	0	0.1
11/03/2025	63.62	1,000	63.81	63.81	63.62	0	0	0
10/03/2025	64.01	800	64.68	66.03	63.91	0	0	0
07/03/2025	64.68	3,800	63.72	64.68	63.72	0	0	0
06/03/2025	63.72	100	63.72	63.72	63.72	0	0	0
05/03/2025	65.45	3,200	65.55	65.65	64.68	0	0	0
04/03/2025	64.68	4,800	64.58	64.68	64.30	0	100	-0.0
03/03/2025	64.58	1,100	64.58	64.68	64.58	0	200	-0.0
28/02/2025	64.58	1,700	64.58	64.58	64.58	0	0	0
27/02/2025	64.58	5,400	64.49	64.68	64.49	0	1,000	-0.1
26/02/2025	64.49	1,800	64.01	64.68	64.01	0	0	0
25/02/2025	64.01	0	64.01	64.01	64.01	0	0	0
24/02/2025	64.01	400	64.01	64.10	64.01	0	0	0
21/02/2025	64.49	1,100	64.49	64.49	64.49	1,000	0	0.1
20/02/2025	64.49	2,900	64.49	64.49	64.49	0	0	0
19/02/2025	64.49	2,500	64.58	64.78	64.49	800	0	0.1
18/02/2025	64.58	2,700	64.68	64.68	64.49	200	1,400	-0.1
17/02/2025	64.58	3,100	63.33	64.68	63.33	0	2,000	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	-6.50	-11.71%	56,700	-1,900	0	49 55.50 49.90
2 tháng (2026-03-05)	-9	-15.52%	114,300	-5,400	-0.2	49 58 49.90
3 tháng (2026-02-03)	-7.90	-13.88%	156,800	-1,200	0.1	49 61.50 49.90
6 tháng (2025-11-05)	-12.97	-20.93%	319,700	-37,800	-2.1	49 62.95 49.90
12 tháng (2025-05-09)	-16.45	-25.14%	716,900	-156,400	-8.5	49 65.45 49.90
24 tháng (2024-05-14)	-15.89	-24.48%	1,213,100	-134,946	-7.1	49 69.69 49.90
36 tháng (2023-05-22)	7.41	17.82%	1,750,300	-38,535	-0.9	41.59 72.04 49.90
60 tháng (2021-05-31)	18.90	62.77%	3,535,400	145,366	10.7	27.83 72.04 49.90

CTCP Thủy điện Thác Mơ (tmp)

THỐNG KÊ GIAO DỊCH