Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/04/2025	63.72	5,300	65.07	65.16	63.72	3,600	0	0.2
10/04/2025	65.07	1,400	62.75	65.07	62.75	0	0	0
09/04/2025	61.11	6,400	60.82	61.11	60.53	1,700	0	0.1
08/04/2025	60.82	1,500	62.75	62.75	60.82	100	500	-0.0
04/04/2025	62.75	2,300	62.75	62.75	56.67	0	400	-0.0
03/04/2025	60.43	4,400	63.91	63.91	60.14	0	2,600	-0.2
02/04/2025	64.30	1,900	65.16	66.03	64.30	1,000	100	0.1
01/04/2025	64.20	1,800	64.30	64.30	64.20	0	0	0
31/03/2025	64.10	200	64.20	64.20	64.10	0	0	0
28/03/2025	64.20	1,800	65.16	65.16	64.20	0	0	0
27/03/2025	65.16	4,400	64.49	66.13	64.49	300	0	0.0
26/03/2025	64.68	2,200	64.78	64.78	64.68	0	0	0
25/03/2025	64.78	5,200	64.97	65.45	64.78	0	0	0
24/03/2025	65.16	0	65.16	65.16	65.16	0	0	0
21/03/2025	65.16	2,000	65.16	65.16	65.16	0	0	0
20/03/2025	65.26	4,500	64.68	65.36	64.39	1,300	0	0.1
19/03/2025	64.68	2,600	63.81	64.68	63.81	0	0	0
18/03/2025	64.68	2,300	65.26	65.36	64.30	0	0	0
17/03/2025	63.81	400	63.81	63.81	63.81	0	0	0
14/03/2025	64.39	1,100	64.01	64.39	64.01	0	0	0
13/03/2025	64.58	3,300	63.04	64.58	63.04	0	0	0
12/03/2025	62.85	2,300	62.75	62.94	62.75	900	0	0.1
11/03/2025	63.62	1,000	63.81	63.81	63.62	0	0	0
10/03/2025	64.01	800	64.68	66.03	63.91	0	0	0
07/03/2025	64.68	3,800	63.72	64.68	63.72	0	0	0
06/03/2025	63.72	100	63.72	63.72	63.72	0	0	0
05/03/2025	65.45	3,200	65.55	65.65	64.68	0	0	0
04/03/2025	64.68	4,800	64.58	64.68	64.30	0	100	-0.0
03/03/2025	64.58	1,100	64.58	64.68	64.58	0	200	-0.0
28/02/2025	64.58	1,700	64.58	64.58	64.58	0	0	0
27/02/2025	64.58	5,400	64.49	64.68	64.49	0	1,000	-0.1
26/02/2025	64.49	1,800	64.01	64.68	64.01	0	0	0
25/02/2025	64.01	0	64.01	64.01	64.01	0	0	0
24/02/2025	64.01	400	64.01	64.10	64.01	0	0	0
21/02/2025	64.49	1,100	64.49	64.49	64.49	1,000	0	0.1
20/02/2025	64.49	2,900	64.49	64.49	64.49	0	0	0
19/02/2025	64.49	2,500	64.58	64.78	64.49	800	0	0.1
18/02/2025	64.58	2,700	64.68	64.68	64.49	200	1,400	-0.1
17/02/2025	64.58	3,100	63.33	64.68	63.33	0	2,000	-0.1
14/02/2025	64.68	0	64.68	64.68	64.68	0	0	0
13/02/2025	64.68	1,800	63.72	64.68	63.23	100	900	-0.1
12/02/2025	63.72	4,800	63.81	64.68	63.52	300	1,700	-0.1
11/02/2025	64.20	500	64.20	64.20	64.20	24	200	-0.0
10/02/2025	64.01	3,900	64.87	65.45	64.01	0	1,700	-0.1
07/02/2025	64.68	2,900	64.78	65.16	63.91	0	700	-0.0
06/02/2025	63.72	1,300	65.36	65.36	63.72	100	0	0.0
05/02/2025	65.45	1,400	65.55	67.09	65.45	0	100	-0.0
04/02/2025	65.55	1,100	65.45	65.65	65.45	0	0	0
03/02/2025	62.75	14,500	64.30	66.23	62.75	3,100	2,300	0.1
24/01/2025	64.20	1,600	64.68	66.61	64.20	300	0	0.0
23/01/2025	65.36	1,300	64.97	65.36	64.87	0	0	0
22/01/2025	65.55	5,300	64.87	65.55	64.78	0	5,000	-0.3
21/01/2025	64.68	200	64.68	64.68	64.68	0	0	0
20/01/2025	65.16	800	66.61	66.61	64.78	200	0	0.0
17/01/2025	64.20	2,300	67.00	67.09	64.20	140	1,600	-0.1
16/01/2025	64.68	500	64.68	64.68	64.20	100	0	0.0
15/01/2025	63.04	1,600	67.09	67.09	62.94	0	0	0
14/01/2025	67.00	100	67.00	67.00	67.00	0	0	0
13/01/2025	62.94	4,700	66.13	66.13	62.94	0	200	-0.0
10/01/2025	66.61	9,600	66.13	66.61	64.68	0	0	0
09/01/2025	66.13	0	66.13	66.13	66.13	0	0	0
08/01/2025	66.13	1,600	67.58	67.58	66.13	1,300	0	0.1
07/01/2025	66.61	1,500	67.58	67.58	64.87	300	0	0.0
06/01/2025	65.65	4,200	64.68	66.61	64.68	100	500	-0.0
03/01/2025	65.16	2,300	65.65	67.19	65.16	100	100	0
02/01/2025	67.19	1,000	65.26	67.19	65.26	4	0	0
31/12/2024	67.09	300	67.19	67.19	67.09	0	0	0
30/12/2024	64.87	100	64.87	64.87	64.87	10	0	0
27/12/2024	67.09	5,600	67.29	67.29	64.87	1,500	0	0.1
26/12/2024	67.29	1,400	67.38	67.38	64.78	0	0	0
25/12/2024	66.61	2,000	67.09	67.38	66.61	0	0	0
24/12/2024	65.65	5,000	67.09	67.58	65.65	2,000	0	0.1
23/12/2024	67.09	400	67.09	67.09	67.09	0	0	0
20/12/2024	67.09	9,000	66.61	67.09	64.68	2,200	1,300	0.1
19/12/2024	65.16	3,100	65.45	65.45	64.30	500	0	0.0
18/12/2024	64.87	2,800	66.52	66.52	64.87	0	0	0
17/12/2024	64.58	5,600	64.58	67.38	64.58	1,000	200	0.1
16/12/2024	63.81	500	65.45	65.45	63.81	0	500	-0.0
13/12/2024	68.45	2,300	64.49	68.45	63.72	500	2,100	-0.1
12/12/2024	64.49	6,500	64.49	64.68	64.49	2,300	0	0.2
11/12/2024: Cổ tức tiền mặt tỉ lệ: 18%
11/12/2024	64.49	5,300	68.64	68.64	64.49	2,600	600	0.1
10/12/2024	69.22	1,800	66.77	69.22	66.77	0	0	0
09/12/2024	66.86	2,400	68.65	69.60	66.39	400	600	-0.0
06/12/2024	69.69	3,200	68.75	70.07	63.66	0	300	-0.0
05/12/2024	65.83	2,400	65.45	65.92	65.45	0	1,100	-0.1
04/12/2024	65.45	500	65.45	65.45	65.45	400	0	0.0
03/12/2024	65.55	1,500	65.73	65.92	65.45	500	50	0.0
02/12/2024	65.64	3,500	65.45	65.64	64.70	400	0	0.0
29/11/2024	64.98	1,900	64.98	64.98	64.98	0	0	0
28/11/2024	64.04	2,600	63.57	64.98	63.57	0	0	0
27/11/2024	64.98	1,000	64.98	64.98	64.98	0	0	0
26/11/2024	64.04	200	64.04	64.04	64.04	0	0	0
25/11/2024	62.44	2,100	65.64	65.64	62.44	200	100	0.0
22/11/2024	65.55	300	65.83	65.83	65.55	0	100	-0.0
21/11/2024	65.83	0	65.83	65.83	65.83	0	0	0
20/11/2024	65.83	300	65.83	65.83	65.83	0	0	0
19/11/2024	63.10	800	63.10	63.10	63.10	0	0	0
18/11/2024	63.66	2,000	66.86	66.86	63.66	500	100	0.0
15/11/2024	64.42	3,600	63.57	64.42	63.57	0	0	0
14/11/2024	64.51	200	64.51	64.51	64.51	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.50	0.87%	47,100	4,400	0.3	57.10 59.80 59.20
2 tháng (2025-11-28)	-2	-3.32%	120,300	-15,300	-0.9	57.10 60.98 59.20
3 tháng (2025-10-29)	-2.88	-4.73%	166,200	-35,000	-2.1	57.10 62.95 59.20
6 tháng (2025-07-31)	-3.67	-5.94%	347,800	-44,100	-2.6	57.10 62.95 59.20
12 tháng (2025-02-03)	-4.65	-7.41%	715,900	-153,250	-8.5	57.10 66.13 59.20
24 tháng (2024-02-07)	-9.71	-14.31%	1,168,100	-122,641	-6.3	57.10 72.04 59.20
36 tháng (2023-02-13)	15.64	36.85%	1,675,000	-2,035	1.8	39.70 72.04 59.20
60 tháng (2021-02-22)	31.85	121.37%	4,033,700	-7,034	4.2	25.24 72.04 59.20

CTCP Thủy điện Thác Mơ (tmp)

THỐNG KÊ GIAO DỊCH