CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 28,600 2,400 0.0
15.30
15.90
15.50
2 tháng
(2026-01-16) 		-0.20 -1.27% 52,100 2,400 0.0
15.30
16.50
15.50
3 tháng
(2025-12-17) 		-0.30 -1.90% 81,700 4,600 0.1
15.30
16.50
15.50
6 tháng
(2025-09-18) 		-0.70 -4.32% 187,900 6,300 0.1
15.30
16.50
15.50
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,209,400 -52,300 -0.9
14.49
19.20
15.50
24 tháng
(2024-03-27) 		0.47 3.16% 1,697,073 -32,630 -0.6
14.49
19.20
15.50
36 tháng
(2023-04-03) 		4.83 45.25% 2,484,019 23,836 0.4
9.25
19.20
15.50
60 tháng
(2021-04-12) 		10.24 194.88% 5,164,174 99,340 0.8
4.33
19.20
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2025
16.30
 0 16.30 16.30 16.30 0 0 0
27/05/2025
16.30
 3,100 15.94 16.30 15.85 0 0 0
26/05/2025
15.94
 3,500 15.85 15.85 15.76 0 0 0
23/05/2025
15.76
 5,000 15.58 15.76 15.58 0 0 0
22/05/2025
15.58
 3,700 15.40 15.40 15.40 0 0 0
21/05/2025
15.67
 0 15.67 15.67 15.67 0 0 0
20/05/2025
15.67
 100 15.67 15.67 15.67 0 0 0
19/05/2025
15.76
 0 15.76 15.76 15.76 0 0 0
16/05/2025
15.76
 300 15.76 15.76 15.76 0 0 0
15/05/2025
15.76
 2,900 15.67 15.85 14.76 0 0 0
14/05/2025
15.85
 0 15.85 15.85 15.85 0 0 0
13/05/2025
15.85
 2,600 15.76 15.85 15.76 0 0 0
12/05/2025
15.76
 200 15.76 15.76 15.76 0 0 0
09/05/2025
15.76
 0 15.76 15.76 15.76 0 0 0
08/05/2025
15.76
 2,100 15.58 15.76 15.58 0 0 0
07/05/2025
15.67
 1,000 15.67 15.67 15.67 0 0 0
06/05/2025
15.67
 9,500 15.49 15.67 15.40 0 0 0
05/05/2025
15.58
 0 15.58 15.58 15.58 0 0 0
29/04/2025
15.58
 10,300 15.31 15.58 15.22 0 0 0
28/04/2025
16.03
 0 16.03 16.03 16.03 0 0 0
25/04/2025
16.03
 200 16.03 16.03 16.03 0 0 0
24/04/2025
16.12
 5,900 16.21 16.21 16.12 0 0 0
23/04/2025
16.30
 0 16.30 16.30 16.30 0 0 0
22/04/2025
16.30
 5,600 15.31 16.30 15.22 0 0 0
21/04/2025
16.57
 0 16.57 16.57 16.57 0 0 0
18/04/2025
16.57
 100 16.57 16.57 16.57 0 0 0
17/04/2025
16.03
 500 16.03 16.03 16.03 0 0 0
16/04/2025
16.21
 100 16.21 16.21 16.21 0 0 0
15/04/2025
16.48
 3,400 15.85 17.57 15.58 0 0 0
14/04/2025
16.03
 0 16.03 16.03 16.03 0 0 0
11/04/2025
16.03
 2,500 15.12 16.03 15.12 0 0 0
10/04/2025
16.21
 8,900 15.40 16.21 15.40 0 4,400 -0.1
09/04/2025
14.94
 900 15.03 15.03 14.76 0 200 -0.0
08/04/2025
14.49
 4,000 15.94 15.94 14.49 0 0 0
04/04/2025
15.94
 2,100 16.48 16.48 15.94 0 0 0
03/04/2025
15.76
 5,800 15.40 16.75 15.40 100 0 0.0
02/04/2025
17.03
 400 17.03 17.03 16.85 0 0 0
01/04/2025
17.03
 2,000 17.03 17.03 16.85 0 0 0
31/03/2025
17.03
 900 16.48 17.03 16.48 0 0 0
28/03/2025
17.03
 7,700 16.85 17.03 16.48 0 0 0
27/03/2025
17.48
 400 17.66 17.66 17.48 0 0 0
26/03/2025
16.94
 6,900 16.48 16.94 16.30 0 0 0
25/03/2025
16.85
 0 16.85 16.85 16.85 0 0 0
24/03/2025
16.85
 600 16.48 16.85 16.48 0 0 0
21/03/2025
16.85
 0 16.85 16.85 16.85 0 0 0
20/03/2025
16.85
 5,800 16.75 16.85 16.30 0 0 0
19/03/2025
16.39
 800 17.21 17.21 16.39 0 0 0
18/03/2025
17.03
 4,100 16.30 17.03 16.30 0 0 0
17/03/2025
16.57
 1,700 16.30 16.57 16.30 0 0 0
14/03/2025
16.57
 300 16.48 16.57 16.48 0 0 0
13/03/2025
16.57
 1,000 16.30 16.57 16.30 0 0 0
12/03/2025
16.66
 5,600 16.66 16.66 16.57 0 0 0
11/03/2025
16.66
 14,200 16.12 16.66 16.12 0 1,500 -0.0
10/03/2025
16.12
 10,600 15.49 16.30 15.49 0 1,500 -0.0
07/03/2025
15.85
 0 15.85 15.85 15.85 0 0 0
06/03/2025
15.85
 400 16.75 16.75 15.22 0 0 0
05/03/2025
15.58
 1,800 15.40 15.58 15.40 0 0 0
04/03/2025
15.58
 2,500 15.40 15.58 15.40 0 0 0
03/03/2025
15.58
 4,300 15.40 15.58 15.40 0 0 0
28/02/2025
15.49
 8,400 15.31 15.49 15.22 0 0 0
27/02/2025
15.49
 700 15.40 15.49 15.40 0 0 0
26/02/2025
15.58
 2,000 15.49 15.58 15.31 0 0 0
25/02/2025
15.49
 800 15.49 15.49 15.49 0 0 0
24/02/2025
15.49
 4,900 15.58 15.58 15.22 0 0 0
21/02/2025
15.67
 300 15.67 15.67 15.67 0 0 0
20/02/2025
16.21
 0 16.21 16.21 16.21 0 0 0
19/02/2025
16.21
 900 15.76 16.21 15.76 0 0 0
18/02/2025
15.58
 0 15.58 15.58 15.58 0 0 0
17/02/2025
15.58
 1,100 15.58 15.58 15.58 0 0 0
14/02/2025
16.75
 200 16.30 16.75 16.30 0 0 0
13/02/2025
15.58
 2,300 15.58 15.58 14.94 0 0 0
12/02/2025
15.58
 310 15.58 15.58 15.58 0 0 0
11/02/2025
15.67
 316 15.67 15.67 15.67 0 0 0
10/02/2025
15.58
 1,503 15.76 15.76 15.58 0 0 0
07/02/2025
16.30
 106 16.30 16.30 16.30 0 100 -0.0
06/02/2025
15.40
 1,990 15.40 15.40 15.40 0 800 -0.0
05/02/2025
15.40
 1,000 15.49 15.49 15.40 0 200 -0.0
04/02/2025
15.67
 10,800 14.94 15.67 14.85 1,000 0 0.0
03/02/2025
15.76
 4,400 15.40 15.85 14.94 0 0 0
24/01/2025
15.40
 200 15.31 15.40 15.31 0 0 0
23/01/2025
15.31
 0 15.31 15.31 15.31 0 0 0
22/01/2025
15.31
 0 15.31 15.31 15.31 0 0 0
21/01/2025
15.31
 1,600 15.22 15.31 15.22 0 0 0
20/01/2025
15.40
 0 15.40 15.40 15.40 0 0 0
17/01/2025
15.40
 1,100 15.22 15.40 15.22 1,000 0 0.0
16/01/2025
15.31
 3,200 15.31 15.31 15.03 0 0 0
15/01/2025
15.40
 3,349 15.12 15.40 15.12 0 0 0
14/01/2025
15.49
 0 15.49 15.49 15.49 0 0 0
13/01/2025
15.49
 1 15.49 15.49 15.49 0 0 0
10/01/2025
15.49
 1,060 15.22 15.49 15.22 0 0 0
09/01/2025
15.22
 1,100 15.22 15.31 15.22 0 0 0
08/01/2025
15.40
 809 15.40 15.67 15.40 0 0 0
07/01/2025
15.76
 1,200 15.40 15.76 15.40 0 0 0
06/01/2025
15.67
 2,209 15.40 15.76 15.12 0 0 0
03/01/2025
15.49
 409 16.21 16.21 15.49 0 0 0
02/01/2025
15.58
 4,400 15.85 15.85 15.58 0 0 0
31/12/2024
15.85
 701 15.85 15.85 15.85 0 0 0
30/12/2024
15.85
 519 15.40 15.94 15.40 0 0 0
27/12/2024
16.03
 0 16.03 16.03 16.03 0 0 0
26/12/2024
16.03
 1,432 15.31 16.03 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |