CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
34.82
 4,500 33.99 35.01 33.99 1,100 0 0
23/05/2025
33.72
 5,800 33.90 34.08 33.72 500 0 0
22/05/2025
33.99
 3,200 33.44 34.08 33.44 0 0 0
21/05/2025
34.08
 9,400 34.08 34.08 33.44 0 0 0
20/05/2025
34.18
 800 39.15 39.15 34.18 0 0 0
19/05/2025
34.18
 300 34.18 34.18 34.18 0 0 0
16/05/2025
33.90
 5,900 38.23 38.23 33.90 0 0 0
15/05/2025
33.44
 100 33.44 33.44 33.44 0 0 0
14/05/2025
33.44
 400 33.44 33.44 33.44 0 0 0
13/05/2025
33.62
 4,700 32.70 33.62 32.70 1,000 0 0
12/05/2025
32.43
 3,500 35.47 35.47 32.33 0 0 0
09/05/2025
32.89
 4,600 32.61 32.89 30.86 600 0 0
08/05/2025
33.16
 400 32.52 33.16 32.33 0 0 0
07/05/2025
33.16
 0 33.16 33.16 33.16 0 0 0
06/05/2025
33.16
 100 33.16 33.16 33.16 0 0 0
05/05/2025
33.26
 1,100 33.16 33.26 33.16 0 0 0
29/04/2025
33.62
 3,300 33.26 33.62 33.26 100 0 0.0
28/04/2025
33.62
 1,700 33.16 33.62 33.07 600 0 0.0
25/04/2025
33.62
 6,300 32.70 33.62 32.70 0 0 0
24/04/2025
33.16
 4,100 31.32 33.16 31.32 2,700 0 0.1
23/04/2025
32.70
 4,700 32.06 32.70 32.06 0 0 0
22/04/2025
31.14
 0 31.14 31.14 31.14 0 0 0
21/04/2025
31.32
 1,800 30.77 31.32 30.77 100 0 0.0
18/04/2025
30.86
 200 30.86 30.86 30.86 0 0 0
17/04/2025
30.86
 2,600 30.95 31.23 30.86 2,000 0 0.1
16/04/2025
30.77
 800 30.86 30.86 30.77 0 0 0
15/04/2025
30.86
 100 30.86 30.86 30.86 0 0 0
14/04/2025
31.32
 700 30.40 31.32 30.40 0 0 0
11/04/2025
31.23
 18,200 31.32 31.32 29.75 9,000 0 0.3
10/04/2025
30.40
 5,500 30.68 30.68 29.57 0 0 0
09/04/2025
29.75
 500 26.25 32.24 26.25 0 100 -0.0
08/04/2025
29.48
 1,300 29.75 30.40 29.48 0 0 0
04/04/2025
29.66
 100 29.66 29.66 29.66 0 0 0
03/04/2025
30.03
 700 29.57 30.03 29.57 0 0 0
02/04/2025
31.32
 200 31.32 31.32 31.32 0 0 0
01/04/2025
32.24
 0 32.24 32.24 32.24 0 0 0
31/03/2025
32.24
 0 32.24 32.24 32.24 0 0 0
28/03/2025
32.24
 500 32.24 32.24 32.24 0 0 0
27/03/2025
31.32
 200 31.32 31.32 31.32 0 0 0
26/03/2025
30.77
 300 30.49 30.77 30.49 0 0 0
25/03/2025
30.22
 0 30.22 30.22 30.22 0 0 0
24/03/2025
29.57
 1,200 31.32 31.32 29.57 0 0 0
21/03/2025
31.32
 500 31.78 31.78 31.32 0 0 0
20/03/2025
30.12
 100 30.12 30.12 30.12 0 100 -0.0
19/03/2025
32.24
 6,800 32.24 32.24 32.24 0 0 0
18/03/2025
30.77
 1,000 30.77 32.24 30.77 0 0 0
17/03/2025
30.77
 0 30.77 30.77 30.77 0 0 0
14/03/2025
30.12
 300 31.14 31.14 30.12 0 0 0
13/03/2025
29.57
 3,100 31.32 31.78 29.57 0 0 0
12/03/2025
31.32
 1,300 30.49 32.61 30.49 0 0 0
11/03/2025
31.60
 2,200 30.86 31.60 30.86 0 0 0
10/03/2025
32.24
 6,900 30.40 32.70 30.40 0 0 0
07/03/2025
32.24
 2,600 32.70 32.70 32.24 0 0 0
06/03/2025
33.16
 500 31.87 33.44 31.87 0 100 -0.0
05/03/2025
35.01
 7,400 30.86 38.60 30.86 6,600 100 0.2
04/03/2025
35.01
 2,900 35.01 35.01 34.08 0 0 0
03/03/2025
30.86
 1,000 30.86 30.86 30.86 0 0 0
28/02/2025
27.91
 6,500 26.71 27.91 26.71 0 0 0
27/02/2025
24.41
 0 24.41 24.41 24.41 0 0 0
26/02/2025
24.41
 0 24.41 24.41 24.41 0 0 0
25/02/2025
24.41
 100 24.41 24.41 24.41 0 0 0
24/02/2025
24.96
 0 24.96 24.96 24.96 0 0 0
21/02/2025
24.96
 0 24.96 24.96 24.96 0 0 0
20/02/2025
24.96
 100 24.96 24.96 24.96 0 0 0
19/02/2025
24.41
 0 24.41 24.41 24.41 0 0 0
18/02/2025
24.87
 300 22.66 25.79 22.66 0 200 -0.0
17/02/2025
25.61
 300 25.52 25.61 25.52 0 0 0
14/02/2025
22.29
 100 22.29 22.29 22.29 0 100 -0.0
13/02/2025
25.15
 0 25.15 25.15 25.15 0 0 0
12/02/2025
25.15
 0 25.15 25.15 25.15 0 0 0
11/02/2025
25.15
 0 25.15 25.15 25.15 0 0 0
10/02/2025
25.33
 22 25.15 25.15 25.15 0 0 0
07/02/2025
25.15
 0 25.15 25.15 25.15 0 0 0
06/02/2025
25.33
 800 25.06 25.33 25.06 0 400 -0.0
05/02/2025
24.96
 0 24.96 24.96 24.96 0 0 0
04/02/2025
24.96
 100 24.96 24.96 24.96 0 0 0
03/02/2025
24.87
 0 24.87 24.87 24.87 0 0 0
24/01/2025
24.87
 100 24.87 24.87 24.87 0 0 0
23/01/2025
21.83
 100 21.83 21.83 21.83 0 100 -0.0
22/01/2025
23.95
 400 23.95 23.95 23.95 0 400 -0.0
21/01/2025
21.74
 100 21.74 21.74 21.74 0 100 -0.0
20/01/2025
25.42
 1,100 24.87 25.42 24.87 0 0 0
17/01/2025
22.20
 0 22.20 22.20 22.20 0 0 0
16/01/2025
22.20
 100 22.20 22.20 22.20 0 0 0
15/01/2025
23.12
 15 23.12 23.12 23.12 0 0 0
14/01/2025
23.12
 210 23.03 23.12 23.03 0 100 -0.0
13/01/2025
25.52
 512 25.52 25.52 25.52 0 0 0
10/01/2025
22.29
 101 22.29 22.29 22.29 0 100 -0.0
09/01/2025
23.03
 100 23.03 23.03 23.03 0 0 0
08/01/2025
21.37
 1 21.37 21.37 21.37 0 0 0
07/01/2025
21.37
 0 21.37 21.37 21.37 0 0 0
06/01/2025
21.37
 7 21.37 21.37 21.37 0 0 0
03/01/2025
21.37
 0 21.37 21.37 21.37 0 0 0
02/01/2025
21.37
 0 21.37 21.37 21.37 0 0 0
31/12/2024
21.37
 1 21.37 21.37 21.37 0 0 0
30/12/2024
21.37
 100 21.37 21.37 21.37 0 0 0
27/12/2024
20.27
 8 20.27 20.27 20.27 0 0 0
26/12/2024
20.27
 101 20.27 20.27 20.27 0 100 -0.0
25/12/2024
23.49
 1,100 23.49 23.49 23.49 0 0 0
24/12/2024
20.54
 0 20.54 20.54 20.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |