CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.50 4.84% 300 0 0
31
32.50
32.50
2 tháng
(2026-06-01) 		-1.10 -3.27% 4,200 500 0
30.40
34
32.50
3 tháng
(2026-05-04) 		-1.93 -5.59% 11,600 200 0
30.40
34.43
32.50
6 tháng
(2026-02-02) 		0.37 1.15% 35,500 -2,500 -0.1
30.40
35.80
32.50
12 tháng
(2025-08-04) 		0.46 1.44% 102,700 -3,100 -0.1
29.56
36.08
32.50
24 tháng
(2024-08-09) 		13.47 70.80% 333,291 -2,700 0.1
16.49
36.08
32.50
36 tháng
(2023-08-15) 		18.32 129.26% 411,349 -16,500 -0.2
12.07
36.08
32.50
60 tháng
(2021-08-25) 		21.06 184.03% 1,251,513 787,300 15.9
6.84
36.08
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
08/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
07/10/2025
30.75
 500 30.75 30.75 30.75 0 0 0
06/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
03/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
02/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
01/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
30/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
29/09/2025
31.67
 0 31.67 31.67 31.67 0 0 0
26/09/2025
31.67
 0 31.67 31.67 31.67 0 0 0
25/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
24/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
23/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
22/09/2025
31.58
 700 31.76 31.76 31.58 0 0 0
19/09/2025
31.76
 2,400 31.67 31.76 31.67 0 0 0
18/09/2025
31.67
 1,900 31.21 31.67 30.57 0 0 0
17/09/2025
31.76
 1,500 31.67 31.76 31.67 0 0 0
16/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
15/09/2025
31.76
 1,300 31.76 31.76 31.76 0 0 0
12/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
11/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
10/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
09/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
08/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
05/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
04/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
03/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
29/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
28/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
27/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
26/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
25/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
22/08/2025
31.76
 300 31.76 31.76 31.76 0 0 0
21/08/2025
31.76
 100 31.76 31.76 31.76 0 0 0
20/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
19/08/2025
31.76
 300 31.76 31.76 31.76 0 0 0
18/08/2025
31.49
 2,400 31.21 32.04 31.21 0 300 0
15/08/2025
32.59
 200 32.59 32.59 32.59 0 0 0
14/08/2025
33.05
 700 33.05 33.05 33.05 0 0 0
13/08/2025
32.59
 0 32.59 32.59 32.59 0 0 0
12/08/2025
32.59
 100 32.59 32.59 32.59 0 0 0
11/08/2025
34.79
 0 34.79 34.79 34.79 0 0 0
08/08/2025
34.89
 2,100 32.87 34.89 32.87 0 0 0
07/08/2025
32.87
 0 32.87 32.87 32.87 0 0 0
06/08/2025
32.87
 0 32.87 32.87 32.87 0 0 0
05/08/2025
33.05
 600 32.59 33.05 32.59 0 0 0
04/08/2025
32.04
 0 32.04 32.04 32.04 0 0 0
01/08/2025
32.59
 3,600 32.13 32.59 31.21 0 0 0
31/07/2025
30.66
 200 30.66 30.66 30.66 0 0 0
30/07/2025
32.77
 0 32.77 32.77 32.77 0 0 0
29/07/2025
32.50
 1,200 32.50 33.05 32.50 500 0 0.0
28/07/2025
33.05
 5,300 34.89 34.89 30.85 0 0 0
25/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
24/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
23/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
22/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
21/07/2025
31.67
 300 31.67 31.67 31.67 0 0 0
18/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
17/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
16/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
15/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
14/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
11/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
10/07/2025
30.94
 1,100 30.85 31.03 30.85 800 0 0.0
09/07/2025
32.31
 10,000 31.40 33.05 30.75 0 0 0
08/07/2025
31.40
 1,600 31.21 31.40 31.21 0 0 0
07/07/2025
31.21
 400 31.21 31.21 31.21 0 0 0
04/07/2025
30.57
 0 30.57 30.57 30.57 0 0 0
03/07/2025
30.57
 1,100 30.57 30.57 30.57 0 0 0
02/07/2025
30.48
 0 30.48 30.48 30.48 0 0 0
01/07/2025
30.48
 200 30.48 30.48 30.48 0 0 0
30/06/2025
30.57
 400 30.48 30.57 30.39 0 0 0
27/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
26/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
25/06/2025
30.75
 2,500 30.48 30.75 30.48 0 0 0
24/06/2025
31.03
 200 31.03 31.03 31.03 0 0 0
23/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
20/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
19/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
18/06/2025
31.21
 600 31.21 31.21 31.21 100 0 0
17/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
16/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
13/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
12/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
11/06/2025
31.67
 2,200 29.84 31.67 29.84 0 0 0
10/06/2025
30.94
 100 30.94 30.94 30.94 0 0 0
09/06/2025
30.85
 300 31.03 31.03 30.85 0 0 0
06/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
05/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
04/06/2025
32.50
 700 30.29 32.50 30.29 0 0 0
03/06/2025
30.29
 100 30.29 30.29 30.29 0 0 0
02/06/2025
29.84
 2,200 31.30 31.30 29.84 0 0 0
30/05/2025
31.67
 700 31.03 31.67 31.03 0 0 0
29/05/2025: Cổ tức tiền mặt tỉ lệ: 30.5%
29/05/2025
30.75
 2,100 32.77 32.77 30.29 0 0 0
28/05/2025
32.73
 5,500 32.56 33.57 32.56 0 0 0
27/05/2025
32.56
 2,200 32.14 32.56 32.14 0 200 0
26/05/2025
31.97
 4,500 31.21 32.14 31.21 1,100 0 0
23/05/2025
30.95
 5,800 31.12 31.29 30.95 500 0 0
22/05/2025
31.21
 3,200 30.70 31.29 30.70 0 0 0
21/05/2025
31.29
 9,400 31.29 31.29 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |