CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -2.66% 1,500 0 0
30.30
33.80
32.90
2 tháng
(2026-07-13) 		0.40 1.23% 1,600 0 0
30.30
33.80
32.90
3 tháng
(2026-06-15) 		2.50 8.22% 4,400 500 0
30.30
34
32.90
6 tháng
(2026-03-16) 		0.77 2.39% 21,900 200 0
30.30
34.89
32.90
12 tháng
(2025-09-16) 		1.14 3.58% 96,200 -2,800 -0.1
29.56
36.08
32.90
24 tháng
(2024-09-23) 		15.82 92.59% 326,983 3,200 0.2
17.08
36.08
32.90
36 tháng
(2023-09-27) 		19.66 148.46% 397,114 -17,100 -0.2
12.07
36.08
32.90
60 tháng
(2021-10-07) 		21.46 187.52% 1,253,113 787,300 15.9
6.84
36.08
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2025
32.31
 1,100 32.13 32.59 32.13 0 0 0
17/11/2025
33.05
 300 32.96 33.05 32.96 0 0 0
14/11/2025
32.96
 100 32.96 32.96 32.96 0 0 0
13/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
12/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
11/11/2025
32.96
 100 32.96 32.96 32.96 0 0 0
10/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
07/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
06/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
05/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
04/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
03/11/2025
32.96
 0 32.96 32.96 32.96 0 0 0
31/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
30/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
29/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
28/10/2025
32.96
 100 32.96 32.96 32.96 0 0 0
27/10/2025
32.96
 0 32.96 32.96 32.96 0 0 0
24/10/2025
32.96
 200 32.96 32.96 32.96 0 0 0
23/10/2025
32.96
 100 32.96 32.96 32.96 0 0 0
22/10/2025
32.59
 0 32.59 32.59 32.59 0 0 0
21/10/2025
32.59
 100 32.59 32.59 32.59 0 0 0
20/10/2025
32.87
 0 32.87 32.87 32.87 0 0 0
17/10/2025
32.87
 100 32.87 32.87 32.87 0 0 0
16/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
15/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
14/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
13/10/2025
30.75
 100 30.75 30.75 30.75 0 0 0
10/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
09/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
08/10/2025
30.75
 0 30.75 30.75 30.75 0 0 0
07/10/2025
30.75
 500 30.75 30.75 30.75 0 0 0
06/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
03/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
02/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
01/10/2025
31.67
 0 31.67 31.67 31.67 0 0 0
30/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
29/09/2025
31.67
 0 31.67 31.67 31.67 0 0 0
26/09/2025
31.67
 0 31.67 31.67 31.67 0 0 0
25/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
24/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
23/09/2025
31.67
 500 31.67 31.67 31.67 0 0 0
22/09/2025
31.58
 700 31.76 31.76 31.58 0 0 0
19/09/2025
31.76
 2,400 31.67 31.76 31.67 0 0 0
18/09/2025
31.67
 1,900 31.21 31.67 30.57 0 0 0
17/09/2025
31.76
 1,500 31.67 31.76 31.67 0 0 0
16/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
15/09/2025
31.76
 1,300 31.76 31.76 31.76 0 0 0
12/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
11/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
10/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
09/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
08/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
05/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
04/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
03/09/2025
31.76
 0 31.76 31.76 31.76 0 0 0
29/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
28/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
27/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
26/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
25/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
22/08/2025
31.76
 300 31.76 31.76 31.76 0 0 0
21/08/2025
31.76
 100 31.76 31.76 31.76 0 0 0
20/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
19/08/2025
31.76
 300 31.76 31.76 31.76 0 0 0
18/08/2025
31.49
 2,400 31.21 32.04 31.21 0 300 0
15/08/2025
32.59
 200 32.59 32.59 32.59 0 0 0
14/08/2025
33.05
 700 33.05 33.05 33.05 0 0 0
13/08/2025
32.59
 0 32.59 32.59 32.59 0 0 0
12/08/2025
32.59
 100 32.59 32.59 32.59 0 0 0
11/08/2025
34.79
 0 34.79 34.79 34.79 0 0 0
08/08/2025
34.89
 2,100 32.87 34.89 32.87 0 0 0
07/08/2025
32.87
 0 32.87 32.87 32.87 0 0 0
06/08/2025
32.87
 0 32.87 32.87 32.87 0 0 0
05/08/2025
33.05
 600 32.59 33.05 32.59 0 0 0
04/08/2025
32.04
 0 32.04 32.04 32.04 0 0 0
01/08/2025
32.59
 3,600 32.13 32.59 31.21 0 0 0
31/07/2025
30.66
 200 30.66 30.66 30.66 0 0 0
30/07/2025
32.77
 0 32.77 32.77 32.77 0 0 0
29/07/2025
32.50
 1,200 32.50 33.05 32.50 500 0 0.0
28/07/2025
33.05
 5,300 34.89 34.89 30.85 0 0 0
25/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
24/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
23/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
22/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
21/07/2025
31.67
 300 31.67 31.67 31.67 0 0 0
18/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
17/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
16/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
15/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
14/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
11/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
10/07/2025
30.94
 1,100 30.85 31.03 30.85 800 0 0.0
09/07/2025
32.31
 10,000 31.40 33.05 30.75 0 0 0
08/07/2025
31.40
 1,600 31.21 31.40 31.21 0 0 0
07/07/2025
31.21
 400 31.21 31.21 31.21 0 0 0
04/07/2025
30.57
 0 30.57 30.57 30.57 0 0 0
03/07/2025
30.57
 1,100 30.57 30.57 30.57 0 0 0
02/07/2025
30.48
 0 30.48 30.48 30.48 0 0 0
01/07/2025
30.48
 200 30.48 30.48 30.48 0 0 0
30/06/2025
30.57
 400 30.48 30.57 30.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |