| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 0.58% | 2,800 | 0 | 0 |
17.10
17.20
17.20
|
|
2 tháng
(2025-11-28) |
0.20 | 1.18% | 2,900 | 0 | 0 |
17
17.20
17.20
|
|
3 tháng
(2025-10-29) |
0.20 | 1.18% | 13,000 | 0 | 0 |
16.20
17.20
17.20
|
|
6 tháng
(2025-07-31) |
-0.10 | -0.58% | 27,100 | 0 | 0 |
14.40
19.80
17.20
|
|
12 tháng
(2025-02-03) |
5.07 | 41.77% | 111,100 | 0 | 0 |
11.86
19.80
17.20
|
|
24 tháng
(2024-02-07) |
7.03 | 69.14% | 164,277 | 0 | 0 |
10.17
19.80
17.20
|
|
36 tháng
(2023-02-13) |
9.37 | 119.57% | 233,077 | 0 | 0 |
7.21
19.80
17.20
|
|
60 tháng
(2021-02-22) |
7.35 | 74.62% | 724,141 | 0 | 0 |
7.13
19.80
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 10/04/2025 |
11.86
|
600 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 09/04/2025 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 08/04/2025 |
13.87
|
200 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 04/04/2025 |
12.13
|
300 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/04/2025 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 02/04/2025 |
14.23
|
1,300 | 14.32 | 14.32 | 14.23 | 0 | 0 | 0 |
| 01/04/2025 |
16.88
|
200 | 16.15 | 16.88 | 16.15 | 0 | 0 | 0 |
| 31/03/2025 |
16.15
|
500 | 13.68 | 16.15 | 13.68 | 0 | 0 | 0 |
| 28/03/2025 |
13.68
|
1,500 | 16.42 | 16.42 | 13.68 | 0 | 0 | 0 |
| 27/03/2025 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 26/03/2025 |
16.42
|
3,100 | 16.05 | 16.42 | 15.51 | 0 | 0 | 0 |
| 25/03/2025 |
15.51
|
2,200 | 14.32 | 15.51 | 14.32 | 0 | 0 | 0 |
| 24/03/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/03/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/03/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/03/2025 |
13.50
|
1,400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/03/2025 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 17/03/2025 |
13.59
|
1,500 | 13.50 | 13.59 | 13.50 | 0 | 0 | 0 |
| 14/03/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 13/03/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 12/03/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 11/03/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 10/03/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 07/03/2025 |
15.78
|
2,000 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 06/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 04/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 03/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 28/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 26/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 25/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 21/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/02/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/02/2025 |
13.87
|
300 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 05/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/02/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 24/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 23/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 22/01/2025 |
14.14
|
10 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 16/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 15/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 14/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 13/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 09/01/2025 |
14.14
|
800 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/01/2025 |
14.14
|
200 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 03/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 02/01/2025 |
14.14
|
1 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/12/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/12/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 27/12/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 26/12/2024 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/12/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/12/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/12/2024 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 19/12/2024 |
15.87
|
4 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 18/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 17/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 16/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 13/12/2024 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 12/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 11/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 10/12/2024 |
15.87
|
300 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 09/12/2024 |
15.87
|
1 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 06/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 05/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 04/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 03/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 02/12/2024 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 29/11/2024 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 28/11/2024 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 27/11/2024 |
13.87
|
400 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 26/11/2024 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 25/11/2024 |
13.87
|
100 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 22/11/2024 |
16.24
|
1 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 21/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 20/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 19/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 15/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 14/11/2024 |
16.24
|
6 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |