CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.11
0.13
(6.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.24 -10.81% 1,995,100 0 0
1.96
2.22
1.98
2 tháng
(2026-06-04) 		-0.28 -12.39% 8,390,900 -200 0
1.96
2.45
1.98
3 tháng
(2026-05-05) 		-0.39 -16.46% 12,488,800 -200 0
1.96
2.51
1.98
6 tháng
(2026-02-04) 		-0.89 -31.01% 22,847,100 -200 0
1.96
2.87
1.98
12 tháng
(2025-08-08) 		-1.36 -40.72% 87,591,500 -91,000 -0.3
1.96
3.40
1.98
24 tháng
(2024-08-13) 		-0.62 -23.85% 228,122,400 -105,600 -0.3
1.96
3.42
1.98
36 tháng
(2023-08-21) 		-3.14 -61.33% 527,868,200 -106,200 -0.3
1.96
5.61
1.98
60 tháng
(2021-08-30) 		-8.85 -81.72% 2,000,308,200 -1,427,367 -15.5
1.96
20.76
1.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2025
3.07
 329,000 3.05 3.07 3.01 0 0 0
10/10/2025
3.07
 166,900 3.07 3.13 3.07 0 0 0
09/10/2025
3.07
 239,500 3.15 3.15 3.07 0 0 0
08/10/2025
3.12
 301,600 3.13 3.13 3.07 0 0 0
07/10/2025
3.09
 258,700 3.06 3.14 3.06 0 0 0
06/10/2025
3.11
 174,100 3.13 3.15 3.09 0 0 0
03/10/2025
3.09
 204,000 3.11 3.12 3.07 0 0 0
02/10/2025
3.11
 183,300 3.14 3.14 3.11 0 0 0
01/10/2025
3.12
 192,100 3.06 3.12 3.06 0 0 0
30/09/2025
3.12
 514,600 3.17 3.17 3.07 0 0 0
29/09/2025
3.17
 259,600 3.17 3.20 3.13 0 0 0
26/09/2025
3.17
 651,600 3.16 3.24 3.16 0 0 0
25/09/2025
3.16
 344,500 3.19 3.20 3.13 0 0 0
24/09/2025
3.18
 423,600 3.20 3.20 3.10 0 0 0
23/09/2025
3.20
 310,900 3.18 3.24 3.17 0 0 0
22/09/2025
3.20
 499,600 3.19 3.25 3.16 0 0 0
19/09/2025
3.22
 350,200 3.21 3.27 3.20 0 0 0
18/09/2025
3.21
 818,800 3.25 3.33 3.21 0 0 0
17/09/2025
3.25
 467,800 3.24 3.30 3.20 0 0 0
16/09/2025
3.20
 789,700 3.22 3.28 3.17 0 0 0
15/09/2025
3.20
 642,800 3.13 3.24 3.11 0 0 0
12/09/2025
3.12
 160,800 3.17 3.17 3.09 0 0 0
11/09/2025
3.13
 387,100 3.11 3.14 3 0 0 0
10/09/2025
3.10
 124,200 3.13 3.15 3.10 0 0 0
09/09/2025
3.13
 377,200 3.11 3.13 3.10 0 0 0
08/09/2025
3.13
 813,300 3.23 3.23 3.08 0 0 0
05/09/2025
3.23
 519,800 3.23 3.26 3.21 0 0 0
04/09/2025
3.22
 371,400 3.28 3.28 3.20 0 0 0
03/09/2025
3.21
 380,800 3.20 3.26 3.20 0 0 0
29/08/2025
3.23
 422,300 3.18 3.30 3.17 0 0 0
28/08/2025
3.17
 409,000 3.20 3.21 3.15 0 0 0
27/08/2025
3.18
 239,700 3.23 3.26 3.18 0 0 0
26/08/2025
3.19
 194,100 3.13 3.19 3.12 0 0 0
25/08/2025
3.14
 487,900 3.19 3.25 3.14 0 0 0
22/08/2025
3.19
 1,273,200 3.19 3.24 3.11 0 0 0
21/08/2025
3.21
 682,700 3.27 3.27 3.20 0 0 0
20/08/2025
3.26
 907,800 3.35 3.35 3.22 0 0 0
19/08/2025
3.33
 994,000 3.28 3.36 3.28 0 0 0
18/08/2025
3.27
 501,800 3.26 3.30 3.23 0 0 0
15/08/2025
3.26
 766,400 3.37 3.37 3.26 0 0 0
14/08/2025
3.34
 702,300 3.37 3.39 3.34 0 0 0
13/08/2025
3.36
 824,600 3.40 3.44 3.32 0 1,300 -0.0
12/08/2025
3.40
 1,183,700 3.39 3.51 3.38 0 0 0
11/08/2025
3.36
 654,800 3.39 3.40 3.35 0 0 0
08/08/2025
3.34
 849,100 3.29 3.34 3.29 0 0 0
07/08/2025
3.29
 785,500 3.30 3.34 3.26 0 0 0
06/08/2025
3.29
 949,000 3.28 3.34 3.27 0 0 0
05/08/2025
3.28
 1,827,200 3.42 3.43 3.27 0 0 0
04/08/2025
3.38
 1,187,500 3.42 3.45 3.35 0 0 0
01/08/2025
3.35
 1,047,000 3.33 3.47 3.29 0 0 0
31/07/2025
3.31
 1,143,000 3.25 3.31 3.21 0 0 0
30/07/2025
3.23
 949,600 3.18 3.32 3.16 0 0 0
29/07/2025
3.18
 2,377,700 3.46 3.46 3.18 0 0 0
28/07/2025
3.39
 2,094,900 3.39 3.47 3.30 0 0 0
25/07/2025
3.37
 1,540,800 3.43 3.52 3.36 0 0 0
24/07/2025
3.42
 3,925,000 3.20 3.42 3.20 0 0 0
23/07/2025
3.20
 1,304,300 3.17 3.27 3.09 0 0 0
22/07/2025
3.13
 956,400 3.11 3.15 3.08 0 0 0
21/07/2025
3.11
 1,736,900 3.19 3.25 3.10 0 0 0
18/07/2025
3.18
 1,490,900 3.22 3.25 3.11 0 0 0
17/07/2025
3.18
 1,814,200 3.26 3.30 3.17 0 0 0
16/07/2025
3.23
 3,228,900 3.26 3.33 3.20 0 0 0
15/07/2025
3.18
 993,300 2.99 3.18 2.99 0 0 0
14/07/2025
2.98
 1,277,200 3 3.04 2.93 0 0 0
11/07/2025
2.99
 877,200 2.99 3.06 2.97 0 0 0
10/07/2025
2.96
 1,249,200 2.97 3.07 2.95 0 0 0
09/07/2025
2.96
 854,700 3.03 3.06 2.95 0 0 0
08/07/2025
2.99
 2,371,500 2.86 3 2.84 0 0 0
07/07/2025
2.84
 910,800 2.85 2.86 2.82 0 0 0
04/07/2025
2.82
 338,400 2.83 2.85 2.80 0 0 0
03/07/2025
2.81
 340,800 2.84 2.86 2.81 0 0 0
02/07/2025
2.84
 500,600 2.77 2.85 2.77 0 0 0
01/07/2025
2.77
 538,100 2.80 2.82 2.77 0 0 0
30/06/2025
2.79
 512,000 2.81 2.82 2.78 0 0 0
27/06/2025
2.80
 265,900 2.82 2.82 2.80 0 0 0
26/06/2025
2.81
 376,700 2.83 2.83 2.79 0 0 0
25/06/2025
2.82
 294,100 2.82 2.84 2.81 0 0 0
24/06/2025
2.82
 325,800 2.84 2.87 2.81 0 0 0
23/06/2025
2.82
 560,300 2.82 2.84 2.80 0 0 0
20/06/2025
2.85
 327,200 2.87 2.87 2.83 0 0 0
19/06/2025
2.85
 225,800 2.86 2.86 2.83 0 0 0
18/06/2025
2.84
 296,100 2.87 2.88 2.84 0 0 0
17/06/2025
2.85
 364,000 2.82 2.91 2.82 0 0 0
16/06/2025
2.87
 519,000 2.78 2.89 2.78 0 0 0
13/06/2025
2.80
 861,000 2.81 2.83 2.78 0 0 0
12/06/2025
2.86
 363,700 2.83 2.87 2.83 0 0 0
11/06/2025
2.84
 171,000 2.83 2.88 2.81 0 0 0
10/06/2025
2.83
 369,100 2.85 2.86 2.82 0 0 0
09/06/2025
2.82
 489,700 2.86 2.86 2.81 0 0 0
06/06/2025
2.85
 494,600 2.88 2.92 2.85 0 0 0
05/06/2025
2.89
 588,600 2.93 2.96 2.86 0 0 0
04/06/2025
2.90
 871,600 2.87 2.95 2.87 0 0 0
03/06/2025
2.86
 437,000 2.90 2.90 2.85 0 0 0
02/06/2025
2.87
 1,667,200 2.87 2.92 2.78 0 14,600 -0.0
30/05/2025
2.87
 617,900 2.97 2.97 2.87 0 0 0
29/05/2025
2.97
 712,900 2.98 3.02 2.97 0 0 0
28/05/2025
2.97
 1,518,200 2.93 3.02 2.90 0 0 0
27/05/2025
2.91
 579,200 2.91 2.93 2.88 0 0 0
26/05/2025
2.91
 509,700 2.85 2.93 2.77 0 0 0
23/05/2025
2.85
 315,700 2.87 2.87 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |