CTCP Du lịch Trường Sơn COECCO (tsd)

4.20
0.10
(2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -14.58% 15,200 0 0
4.10
5.30
4.20
2 tháng
(2026-01-12) 		-0.90 -18% 41,400 0 0
4.10
5.30
4.20
3 tháng
(2025-12-15) 		-0.60 -12.77% 59,500 100 0.0
4.10
5.30
4.20
6 tháng
(2025-09-15) 		-1.80 -30.51% 762,700 24,700 0.1
4.10
6.30
4.20
12 tháng
(2025-03-18) 		-2.20 -34.92% 2,707,900 7,800 0.1
4.10
8.80
4.20
24 tháng
(2024-03-25) 		0.10 2.50% 6,460,889 -15,300 0.0
3.10
9.10
4.20
36 tháng
(2023-03-29) 		-1.80 -30.51% 6,472,289 -15,300 0.0
2.70
9.10
4.20
60 tháng
(2021-04-08) 		-1.70 -29.31% 6,971,065 -78,800 -0.3
2.70
12.50
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
6
 10,200 5.90 6.10 5.90 0 0 0
23/05/2025
6
 18,500 5.90 6 5.90 0 0 0
22/05/2025
6
 2,000 6 6 6 0 0 0
21/05/2025
6.10
 31,000 6 6.10 6 0 0 0
20/05/2025
6
 6,000 5.90 6 5.90 0 0 0
19/05/2025
6
 20,300 5.90 6 5.90 0 0 0
16/05/2025
6
 5,700 6 6 5.90 0 0 0
15/05/2025
6
 7,400 6.20 6.20 6 0 0 0
14/05/2025
6.20
 1,900 6.30 6.30 6.10 0 0 0
13/05/2025
6.20
 5,400 6.50 6.50 6.20 0 0 0
12/05/2025
6.50
 30,100 6 6.70 6 0 0 0
09/05/2025
5.90
 26,800 5.90 6 5.90 0 16,900 0
08/05/2025
6
 9,200 6.10 6.10 6 0 0 0
07/05/2025
6
 12,200 6 6 6 0 0 0
06/05/2025
6
 18,900 6 6 6 0 0 0
05/05/2025
6
 17,600 6 6.10 5.90 0 0 0
29/04/2025
6.30
 9,800 6.10 6.30 6 0 0 0
28/04/2025
6.20
 7,900 6.20 6.50 6.10 0 0 0
25/04/2025
6.30
 5,000 6.20 6.30 6.20 0 0 0
24/04/2025
6.30
 4,200 6.30 6.30 6 0 0 0
23/04/2025
6.30
 27,300 5.90 7 5.90 0 0 0
22/04/2025
6.10
 23,400 6.10 6.10 5.90 0 0 0
21/04/2025
6.10
 8,600 6.20 6.20 6.10 0 0 0
18/04/2025
6.30
 32,100 6.30 6.40 6.20 0 0 0
17/04/2025
6.30
 27,400 6.10 6.40 6.10 0 0 0
16/04/2025
6.30
 5,400 6.40 6.50 6.30 0 0 0
15/04/2025
6.10
 10,700 6.70 6.70 6.10 0 0 0
14/04/2025
6.50
 35,900 6.50 6.70 6.20 0 0 0
11/04/2025
6.40
 16,300 6.40 6.50 6.10 0 0 0
10/04/2025
6.50
 131,100 6.30 6.80 6.20 0 0 0
09/04/2025
6
 11,500 6.30 6.30 5.90 0 0 0
08/04/2025
6.20
 66,300 6.30 6.70 5.90 0 0 0
04/04/2025
6.30
 60,400 6.10 6.50 6.10 0 0 0
03/04/2025
6.10
 96,300 6.20 6.20 6.10 0 0 0
02/04/2025
6.80
 45,500 6.30 6.90 6.20 0 0 0
01/04/2025
6.70
 72,400 5.90 6.70 5.90 0 0 0
31/03/2025
5.90
 90,500 6.60 6.60 5.80 0 0 0
28/03/2025
6.10
 8,700 6.90 6.90 6 0 0 0
27/03/2025
6
 63,100 6.60 6.60 5.90 0 0 0
26/03/2025
6.20
 117,800 5.90 6.90 5.90 0 0 0
25/03/2025
6.90
 44,800 6.90 6.90 6.90 0 0 0
24/03/2025
7.50
 10,500 10.10 10.10 7.50 0 0 0
21/03/2025
8.80
 88,500 8.80 8.80 8.30 0 0 0
20/03/2025
7.70
 283,000 7.70 7.70 7.60 0 0 0
19/03/2025
6.70
 12,700 6.70 6.70 6.70 0 0 0
18/03/2025
6.30
 9,300 6 6.30 4.80 0 0 0
17/03/2025
6.10
 3,000 5.40 6.10 5.40 0 0 0
14/03/2025
6.20
 16,700 6.10 6.20 6.10 0 0 0
13/03/2025
6.10
 17,900 6.20 6.30 6.10 0 0 0
12/03/2025
6.10
 24,700 6.10 6.20 6.10 0 0 0
11/03/2025
6.20
 19,800 6.10 6.20 6.10 0 0 0
10/03/2025
6.10
 27,500 6.20 6.30 6.10 0 0 0
07/03/2025
6.20
 32,800 6.10 6.20 6.10 0 0 0
06/03/2025
6.20
 26,800 6.10 6.20 6.10 0 0 0
05/03/2025
6.10
 25,600 6.80 6.80 6.10 0 0 0
04/03/2025
6.10
 69,100 7 7.20 6 0 0 0
03/03/2025
6.90
 88,700 6.90 6.90 6.10 0 0 0
28/02/2025
6
 91,300 5.60 6 5.60 0 0 0
27/02/2025
5.50
 105,400 4.80 5.50 4.80 0 0 0
26/02/2025
4.80
 8,000 4.80 4.90 4.80 0 0 0
25/02/2025
4.80
 12,900 4.80 4.80 4.80 0 0 0
24/02/2025
4.90
 2,500 4.90 4.90 4.90 0 0 0
21/02/2025
4.90
 900 4.90 4.90 4.80 0 0 0
20/02/2025
4.90
 8,900 4.90 4.90 4.90 0 0 0
19/02/2025
4.90
 53,800 5 5 4.80 0 0 0
18/02/2025
4.90
 45,700 4.90 5 4.90 0 0 0
17/02/2025
4.80
 10,300 4.80 4.80 4.80 0 0 0
14/02/2025
4.90
 11,700 4.80 4.90 4.80 0 0 0
13/02/2025
4.80
 25,100 4.80 4.90 4.80 0 0 0
12/02/2025
4.90
 176,900 5.20 5.20 4.80 0 0 0
11/02/2025
4.90
 76,800 5.80 5.80 4.80 0 0 0
10/02/2025
5.60
 77,000 5.80 5.90 5 0 0 0
07/02/2025
5.20
 136,500 5.10 5.20 5.10 0 42,500 -0.2
06/02/2025
4.80
 23,600 4.70 4.80 4.40 0 0 0
05/02/2025
4.80
 400 4.80 4.80 4.80 0 0 0
04/02/2025
4.80
 3,000 4.80 4.80 4.80 0 0 0
03/02/2025
4.80
 6,300 4.80 4.80 4.80 0 0 0
24/01/2025
4.80
 800 4.80 4.80 4.80 0 0 0
23/01/2025
4.80
 5,100 4.80 4.80 4.80 0 0 0
22/01/2025
4.80
 15,800 4.80 4.80 4.80 0 0 0
21/01/2025
4.80
 6,401 4.80 4.80 4.70 0 0 0
20/01/2025
4.70
 201 4.70 4.70 4.70 0 0 0
17/01/2025
4.80
 3,600 4.70 4.80 4.70 0 0 0
16/01/2025
4.70
 4,300 4.80 4.80 4.70 0 0 0
15/01/2025
4.80
 15,100 4.60 4.80 4.60 0 0 0
14/01/2025
4.80
 1,300 4.70 4.80 4.70 0 0 0
13/01/2025
4.80
 47,300 4.80 4.80 4.60 0 0 0
10/01/2025
4.80
 22,600 5.40 5.40 4.80 0 0 0
09/01/2025
5.20
 30,800 5.70 5.70 5.20 0 0 0
08/01/2025
5.50
 93,900 4.90 5.50 4.90 0 0 0
07/01/2025
4.80
 8,800 4.80 4.80 4.80 0 0 0
06/01/2025
4.90
 100 4.90 4.90 4.90 0 0 0
03/01/2025
4.90
 25,200 4.90 4.90 4.80 0 0 0
02/01/2025
4.90
 42,800 4.80 4.90 4.80 0 0 0
31/12/2024
4.80
 48,400 4.70 4.80 4.70 0 0 0
30/12/2024
4.70
 26,900 4.70 4.70 4.60 0 0 0
27/12/2024
4.80
 57,000 4.60 4.80 4.60 0 0 0
26/12/2024
4.70
 8,700 4.60 4.70 4.60 0 0 0
25/12/2024
4.60
 29,500 4.80 4.80 4.60 0 0 0
24/12/2024
4.70
 36,100 4.80 4.80 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |