CTCP Du lịch Trường Sơn COECCO (tsd)

5.30
0.10
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -8.20% 209,600 24,600 0.1
4.80
6.10
5.60
2 tháng
(2025-10-06) 		-0.10 -1.75% 619,700 24,600 0.1
4.60
6.10
5.60
3 tháng
(2025-09-05) 		-0.30 -5.08% 700,200 24,600 0.1
4.60
6.30
5.60
6 tháng
(2025-06-09) 		-0.70 -11.11% 928,400 24,600 0.1
4.60
6.30
5.60
12 tháng
(2024-12-09) 		0.90 19.15% 4,578,503 -34,800 -0.1
4.60
8.80
5.60
24 tháng
(2023-12-15) 		2.90 107.41% 6,376,089 -15,400 0.0
2.70
9.10
5.60
36 tháng
(2022-12-20) 		-0.90 -13.85% 6,384,189 -15,400 0.0
2.70
9.10
5.60
60 tháng
(2020-12-30) 		0.10 1.82% 6,999,938 -78,900 -0.3
2.70
12.50
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
4.90
 53,800 5 5 4.80 0 0 0
18/02/2025
4.90
 45,700 4.90 5 4.90 0 0 0
17/02/2025
4.80
 10,300 4.80 4.80 4.80 0 0 0
14/02/2025
4.90
 11,700 4.80 4.90 4.80 0 0 0
13/02/2025
4.80
 25,100 4.80 4.90 4.80 0 0 0
12/02/2025
4.90
 176,900 5.20 5.20 4.80 0 0 0
11/02/2025
4.90
 76,800 5.80 5.80 4.80 0 0 0
10/02/2025
5.60
 77,000 5.80 5.90 5 0 0 0
07/02/2025
5.20
 136,500 5.10 5.20 5.10 0 42,500 -0.2
06/02/2025
4.80
 23,600 4.70 4.80 4.40 0 0 0
05/02/2025
4.80
 400 4.80 4.80 4.80 0 0 0
04/02/2025
4.80
 3,000 4.80 4.80 4.80 0 0 0
03/02/2025
4.80
 6,300 4.80 4.80 4.80 0 0 0
24/01/2025
4.80
 800 4.80 4.80 4.80 0 0 0
23/01/2025
4.80
 5,100 4.80 4.80 4.80 0 0 0
22/01/2025
4.80
 15,800 4.80 4.80 4.80 0 0 0
21/01/2025
4.80
 6,401 4.80 4.80 4.70 0 0 0
20/01/2025
4.70
 201 4.70 4.70 4.70 0 0 0
17/01/2025
4.80
 3,600 4.70 4.80 4.70 0 0 0
16/01/2025
4.70
 4,300 4.80 4.80 4.70 0 0 0
15/01/2025
4.80
 15,100 4.60 4.80 4.60 0 0 0
14/01/2025
4.80
 1,300 4.70 4.80 4.70 0 0 0
13/01/2025
4.80
 47,300 4.80 4.80 4.60 0 0 0
10/01/2025
4.80
 22,600 5.40 5.40 4.80 0 0 0
09/01/2025
5.20
 30,800 5.70 5.70 5.20 0 0 0
08/01/2025
5.50
 93,900 4.90 5.50 4.90 0 0 0
07/01/2025
4.80
 8,800 4.80 4.80 4.80 0 0 0
06/01/2025
4.90
 100 4.90 4.90 4.90 0 0 0
03/01/2025
4.90
 25,200 4.90 4.90 4.80 0 0 0
02/01/2025
4.90
 42,800 4.80 4.90 4.80 0 0 0
31/12/2024
4.80
 48,400 4.70 4.80 4.70 0 0 0
30/12/2024
4.70
 26,900 4.70 4.70 4.60 0 0 0
27/12/2024
4.80
 57,000 4.60 4.80 4.60 0 0 0
26/12/2024
4.70
 8,700 4.60 4.70 4.60 0 0 0
25/12/2024
4.60
 29,500 4.80 4.80 4.60 0 0 0
24/12/2024
4.70
 36,100 4.80 4.80 4.60 0 0 0
23/12/2024
4.70
 31,200 4.60 4.90 4.60 0 0 0
20/12/2024
4.70
 20,500 4.70 4.70 4.60 0 0 0
19/12/2024
4.60
 24,600 4.80 4.80 4.60 0 0 0
18/12/2024
4.80
 42,300 4.70 5 4.70 0 0 0
17/12/2024
4.70
 1,601 4.60 4.70 4.60 0 0 0
16/12/2024
4.60
 3,000 4.60 4.70 4.60 0 0 0
13/12/2024
4.60
 15,900 4.60 4.60 4.60 0 0 0
12/12/2024
4.70
 19,700 4.60 4.70 4.60 0 0 0
11/12/2024
4.60
 12,100 4.70 4.70 4.60 0 0 0
10/12/2024
4.70
 10,700 4.70 4.70 4.60 0 0 0
09/12/2024
4.70
 16,900 4.60 4.70 4.60 0 0 0
06/12/2024
4.60
 23,100 4.60 4.70 4.60 0 0 0
05/12/2024
4.70
 10,400 4.50 4.70 4.50 0 0 0
04/12/2024
4.70
 12,800 4.70 4.70 4.60 0 0 0
03/12/2024
4.70
 24,101 5.10 5.10 4.70 0 0 0
02/12/2024
4.90
 17,801 4.90 5.20 4.80 0 0 0
29/11/2024
4.90
 43,800 4.80 5 4.70 0 0 0
28/11/2024
4.70
 39,200 4.80 5.30 4.60 0 0 0
27/11/2024
4.70
 13,600 4.70 4.80 4.60 0 0 0
26/11/2024
4.70
 60,100 4.80 4.80 4.60 0 0 0
25/11/2024
4.80
 43,502 5.10 5.30 4.70 0 0 0
22/11/2024
5.10
 35,100 5.90 6.10 5 0 0 0
21/11/2024
5.60
 169,502 5.50 5.60 5.50 13,600 0 0.1
20/11/2024
5
 44,900 4.60 5 4.60 5,500 0 0.0
19/11/2024
4.60
 2,700 4.60 4.70 4.30 0 0 0
18/11/2024
4.60
 111,500 4.60 4.60 4.50 0 0 0
15/11/2024
4.60
 11,600 4.80 4.80 4.60 0 0 0
14/11/2024
4.70
 88,600 4.80 5.30 4.70 0 0 0
13/11/2024
4.80
 56,200 4.30 4.80 4.30 0 0 0
12/11/2024
4.60
 102,000 4.50 4.70 4.50 0 0 0
11/11/2024
4.60
 19,400 4.70 4.70 4.50 0 0 0
08/11/2024
4.70
 42,600 4.70 5 4.60 0 0 0
07/11/2024
4.70
 28,800 4.80 5 4.70 0 0 0
06/11/2024
4.80
 25,900 5.30 5.30 4.70 0 0 0
05/11/2024
5
 11,800 4.90 5.30 4.90 0 0 0
04/11/2024
4.70
 110,100 4.70 5.30 4.70 0 0 0
01/11/2024
5.50
 5,403 5.50 5.50 5.50 0 0 0
31/10/2024
6.30
 7,601 7.90 7.90 6.30 0 0 0
30/10/2024
7.90
 178,010 7.90 7.90 5.90 0 0 0
29/10/2024
6.90
 79,000 6.90 6.90 6.80 0 0 0
28/10/2024
6
 12,300 6 6 6 0 0 0
25/10/2024
5.20
 11,100 4.80 5.50 4.10 0 0 0
24/10/2024
4.80
 1,200 4.80 4.80 4.80 0 0 0
23/10/2024
4.70
 10,201 4.70 4.90 4.70 0 0 0
22/10/2024
4.60
 2,000 4 4.60 4 0 0 0
21/10/2024
4.70
 64,800 4.60 4.70 4.60 0 0 0
18/10/2024
4.60
 127,200 4.60 4.60 4.60 0 0 0
17/10/2024
4.60
 70,900 4.60 4.60 4.60 0 0 0
16/10/2024
5.40
 0 5.40 5.40 5.40 0 0 0
15/10/2024
5.40
 0 5.40 5.40 5.40 0 0 0
14/10/2024
5.40
 1 5.40 5.40 5.40 0 0 0
11/10/2024
5.40
 200 5.40 5.40 5.40 0 0 0
10/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
09/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
08/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
07/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
04/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
03/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
01/10/2024
4.70
 0 4.70 4.70 4.70 0 0 0
30/09/2024
4.70
 0 4.70 4.70 4.70 0 0 0
27/09/2024
4.70
 0 4.70 4.70 4.70 0 0 0
26/09/2024
4.70
 0 4.70 4.70 4.70 0 0 0
25/09/2024
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |