CTCP Du lịch Dịch vụ Hà Nội (tsj)

37.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.64% 20,100 0 0
36.50
38
37.10
2 tháng
(2025-11-28) 		5.10 15.94% 65,800 0 0
21
38
37.10
3 tháng
(2025-10-29) 		-3.10 -7.71% 71,200 0 0
21
43.60
37.10
6 tháng
(2025-07-31) 		7.68 26.12% 78,700 0 0
21
43.60
37.10
12 tháng
(2025-02-03) 		9.80 35.92% 95,000 0 0
21
43.60
37.10
24 tháng
(2024-02-07) 		-3.81 -9.31% 184,682 0 0
15.81
43.60
37.10
36 tháng
(2023-02-13) 		12.68 51.92% 254,831 0 0
15.81
50.68
37.10
60 tháng
(2021-02-22) 		20.36 121.57% 587,572 0 0
7.99
50.68
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
10/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
09/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
08/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
04/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
03/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
02/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
01/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
31/03/2025
34.91
 2,200 34.53 37.62 34.53 0 0 0
28/03/2025
33.76
 100 33.76 33.76 33.76 0 0 0
27/03/2025
31.35
 500 29.13 31.35 29.13 0 0 0
26/03/2025
29.22
 0 29.22 29.22 29.22 0 0 0
25/03/2025
29.22
 100 29.22 29.22 29.22 0 0 0
24/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
21/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
20/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
19/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
18/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
17/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
14/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
13/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
12/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
11/03/2025
27.78
 100 27.78 27.78 27.78 0 0 0
10/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
06/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
05/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
04/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
03/03/2025
25.66
 600 25.75 25.75 25.66 0 0 0
28/02/2025
25.66
 0 25.66 25.66 25.66 0 0 0
27/02/2025
25.66
 100 25.66 25.66 25.66 0 0 0
26/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
25/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
24/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
21/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
20/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
19/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
18/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
17/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
14/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
13/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
12/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
11/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
10/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
07/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
06/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
05/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
04/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
03/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
24/01/2025
30.09
 800 25.56 30.09 25.56 0 0 0
23/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
22/01/2025
30.29
 600 26.62 30.29 26.62 0 0 0
21/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
20/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
17/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
16/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
15/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
14/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
13/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
10/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
09/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
08/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
07/01/2025
26.62
 1,000 26.62 26.62 26.62 0 0 0
06/01/2025
30.86
 0 30.86 30.86 30.86 0 0 0
03/01/2025
30.86
 100 30.86 30.86 30.86 0 0 0
02/01/2025
35.69
 0 35.69 35.69 35.69 0 0 0
31/12/2024
34.53
 8,500 35.69 35.69 34.53 0 0 0
30/12/2024
30.19
 17,300 37.13 37.13 30.19 0 0 0
27/12/2024
35.69
 1,600 30.57 35.69 30.57 0 0 0
26/12/2024
29.80
 18,000 37.62 37.62 29.80 0 0 0
25/12/2024
35.20
 2,300 34.72 35.20 34.72 0 0 0
24/12/2024
35.69
 4,000 35.69 35.69 35.69 0 0 0
23/12/2024
36.65
 1,500 36.65 36.65 36.65 0 0 0
20/12/2024
36.65
 2,000 36.65 36.65 36.65 0 0 0
19/12/2024
34.72
 2,000 34.72 34.72 34.72 0 0 0
18/12/2024
32.79
 2,000 30.86 32.79 30.86 0 0 0
17/12/2024
28.93
 2,005 28.93 28.93 28.93 0 0 0
16/12/2024
26.04
 5,000 26.04 26.04 26.04 0 0 0
13/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
12/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
11/12/2024
22.76
 300 22.76 22.76 22.76 0 0 0
10/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
09/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
06/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
05/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
04/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
03/12/2024
22.76
 0 22.76 22.76 22.76 0 0 0
02/12/2024
22.76
 200 22.76 22.76 22.76 0 0 0
29/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
28/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
27/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
26/11/2024
26.23
 1 26.23 26.23 26.23 0 0 0
25/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
22/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
21/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
20/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
19/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
18/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
15/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0
14/11/2024
26.23
 0 26.23 26.23 26.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |