| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-9.70 | -24.13% | 5,600 | 0 | 0 |
30.20
43.60
30.50
|
|
2 tháng
(2025-10-06) |
-9.70 | -24.13% | 5,600 | 0 | 0 |
30.20
43.60
30.50
|
|
3 tháng
(2025-09-05) |
-0.30 | -0.97% | 12,200 | 0 | 0 |
30.20
43.60
30.50
|
|
6 tháng
(2025-06-09) |
0.60 | 2.01% | 25,300 | 0 | 0 |
27
43.60
30.50
|
|
12 tháng
(2024-12-09) |
7.74 | 33.99% | 98,405 | 0 | 0 |
22.76
43.60
30.50
|
|
24 tháng
(2023-12-15) |
-6.60 | -17.79% | 128,587 | 0 | 0 |
15.81
43.60
30.50
|
|
36 tháng
(2022-12-20) |
3.14 | 11.48% | 190,332 | 0 | 0 |
15.81
50.68
30.50
|
|
60 tháng
(2020-12-30) |
6.96 | 29.55% | 525,076 | 0 | 0 |
7.99
50.68
30.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 18/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 07/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 04/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 03/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/01/2025 |
30.09
|
800 | 25.56 | 30.09 | 25.56 | 0 | 0 | 0 |
| 23/01/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/01/2025 |
30.29
|
600 | 26.62 | 30.29 | 26.62 | 0 | 0 | 0 |
| 21/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 20/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 17/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 16/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 15/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 14/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 13/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 10/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 09/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 08/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 07/01/2025 |
26.62
|
1,000 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 06/01/2025 |
30.86
|
0 | 30.86 | 30.86 | 30.86 | 0 | 0 | 0 |
| 03/01/2025 |
30.86
|
100 | 30.86 | 30.86 | 30.86 | 0 | 0 | 0 |
| 02/01/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 31/12/2024 |
34.53
|
8,500 | 35.69 | 35.69 | 34.53 | 0 | 0 | 0 |
| 30/12/2024 |
30.19
|
17,300 | 37.13 | 37.13 | 30.19 | 0 | 0 | 0 |
| 27/12/2024 |
35.69
|
1,600 | 30.57 | 35.69 | 30.57 | 0 | 0 | 0 |
| 26/12/2024 |
29.80
|
18,000 | 37.62 | 37.62 | 29.80 | 0 | 0 | 0 |
| 25/12/2024 |
35.20
|
2,300 | 34.72 | 35.20 | 34.72 | 0 | 0 | 0 |
| 24/12/2024 |
35.69
|
4,000 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 23/12/2024 |
36.65
|
1,500 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 |
| 20/12/2024 |
36.65
|
2,000 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 |
| 19/12/2024 |
34.72
|
2,000 | 34.72 | 34.72 | 34.72 | 0 | 0 | 0 |
| 18/12/2024 |
32.79
|
2,000 | 30.86 | 32.79 | 30.86 | 0 | 0 | 0 |
| 17/12/2024 |
28.93
|
2,005 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 16/12/2024 |
26.04
|
5,000 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 13/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 12/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 11/12/2024 |
22.76
|
300 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 10/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 09/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 06/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 05/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 04/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 02/12/2024 |
22.76
|
200 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 29/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 28/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 27/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 26/11/2024 |
26.23
|
1 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 25/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 22/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 21/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 20/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 19/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 18/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 15/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 14/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 13/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 12/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 11/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 08/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 07/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 06/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 05/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 04/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 01/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 31/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 30/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 29/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 28/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 25/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 24/10/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 23/10/2024 |
26.23
|
100 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 22/10/2024 |
30.77
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 21/10/2024 |
28.93
|
0 | 30.77 | 30.77 | 30.77 | 0 | 0 | 0 |
| 18/10/2024 |
28.93
|
2,600 | 31.35 | 31.35 | 28.93 | 0 | 0 | 0 |
| 17/10/2024 |
30.57
|
2,400 | 30.57 | 30.57 | 30.57 | 0 | 0 | 0 |
| 16/10/2024 |
25.75
|
2,300 | 26.72 | 26.72 | 25.75 | 0 | 0 | 0 |
| 15/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 14/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 11/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 10/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 09/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 08/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 07/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 04/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 03/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 02/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 01/10/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 30/09/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 27/09/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 26/09/2024 |
24.11
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 25/09/2024 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |