CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
68.69
 200 68.20 68.69 68.20 0 100 0
23/05/2025
68.30
 5,000 68.30 68.30 68.30 0 0 0
22/05/2025
72.10
 0 72.10 72.10 72.10 0 0 0
21/05/2025
72.10
 300 72.10 72.10 72.10 0 0 0
20/05/2025
68.40
 1,500 73.07 73.07 67.32 0 0 0
19/05/2025
68.40
 0 68.40 68.40 68.40 0 0 0
16/05/2025: Cổ tức tiền mặt tỉ lệ: 13%
16/05/2025
68.20
 1,300 68.88 69.18 68.20 0 0 0
15/05/2025
69.86
 600 67.08 69.86 67.08 0 0 0
14/05/2025
67.08
 0 67.08 67.08 67.08 0 0 0
13/05/2025
67.08
 0 67.08 67.08 67.08 0 0 0
12/05/2025
67.08
 0 67.08 67.08 67.08 0 0 0
09/05/2025
67.08
 0 67.08 67.08 67.08 0 0 0
08/05/2025
67.08
 0 67.08 67.08 67.08 0 0 0
07/05/2025
67.08
 100 67.08 67.08 67.08 0 0 0
06/05/2025
71.96
 0 71.96 71.96 71.96 0 0 0
05/05/2025
65.36
 1,700 68.42 77.51 65.17 0 0 0
29/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
28/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
25/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
24/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
23/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
22/04/2025
67.94
 500 66.89 67.94 66.89 0 0 0
21/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
18/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
17/04/2025
67.56
 0 67.56 67.56 67.56 0 0 0
16/04/2025
67.94
 300 66.99 67.94 66.99 0 0 0
15/04/2025
66.80
 0 66.80 66.80 66.80 0 0 0
14/04/2025
66.99
 1,100 65.07 66.99 65.07 0 0 0
11/04/2025
75.98
 0 75.98 75.98 75.98 0 0 0
10/04/2025
75.98
 0 75.98 75.98 75.98 0 0 0
09/04/2025
75.98
 0 75.98 75.98 75.98 0 0 0
08/04/2025
75.98
 0 75.98 75.98 75.98 0 0 0
04/04/2025
75.98
 100 75.98 75.98 75.98 0 0 0
03/04/2025
66.13
 100 66.13 66.13 66.13 0 0 0
02/04/2025
66.03
 0 66.03 66.03 66.03 0 0 0
01/04/2025
66.03
 0 66.03 66.03 66.03 0 0 0
31/03/2025
66.03
 0 66.03 66.03 66.03 0 0 0
28/03/2025
66.03
 300 66.13 66.13 66.03 0 0 0
27/03/2025
69.19
 0 69.19 69.19 69.19 0 0 0
26/03/2025
66.13
 300 70.72 70.81 66.13 0 0 0
25/03/2025
69.00
 0 69.00 69.00 69.00 0 0 0
24/03/2025
69.00
 0 69.00 69.00 69.00 0 0 0
21/03/2025
69.00
 0 69.00 69.00 69.00 0 0 0
20/03/2025
65.36
 400 69.86 70.81 65.36 0 0 0
19/03/2025
65.17
 900 68.33 74.64 65.17 0 0 0
18/03/2025
65.65
 0 65.65 65.65 65.65 0 0 0
17/03/2025
65.65
 0 65.65 65.65 65.65 0 0 0
14/03/2025
65.65
 100 65.65 65.65 65.65 0 0 0
13/03/2025
65.65
 0 65.65 65.65 65.65 0 0 0
12/03/2025
65.65
 200 65.65 65.65 65.65 0 0 0
11/03/2025
65.65
 0 65.65 65.65 65.65 0 0 0
10/03/2025
65.65
 200 65.65 65.65 65.65 0 0 0
07/03/2025
65.55
 500 65.65 65.65 65.55 0 0 0
06/03/2025
65.65
 200 65.65 65.65 65.65 0 0 0
05/03/2025
65.84
 600 65.55 65.84 65.55 0 0 0
04/03/2025
65.55
 0 65.55 65.55 65.55 0 0 0
03/03/2025
65.55
 0 65.55 65.55 65.55 0 0 0
28/02/2025
65.55
 0 65.55 65.55 65.55 0 0 0
27/02/2025
65.55
 0 65.55 65.55 65.55 0 0 0
26/02/2025
65.55
 0 65.55 65.55 65.55 0 0 0
25/02/2025
65.55
 0 65.55 65.55 65.55 0 0 0
24/02/2025
65.55
 100 65.55 65.55 65.55 0 0 0
21/02/2025
65.55
 100 65.55 65.55 65.55 0 0 0
20/02/2025
65.36
 200 65.55 65.55 65.36 0 0 0
19/02/2025
64.12
 1,200 73.21 73.21 64.12 0 1,000 -0.1
18/02/2025
64.98
 11,100 67.94 73.78 64.69 0 0 0
17/02/2025
64.21
 0 64.21 64.21 64.21 0 0 0
14/02/2025
64.21
 0 64.21 64.21 64.21 0 0 0
13/02/2025
64.21
 100 64.21 64.21 64.21 0 0 0
12/02/2025
64.12
 14 64.12 64.12 64.12 0 0 0
11/02/2025
64.12
 100 64.12 64.12 64.12 0 0 0
10/02/2025
64.88
 519 64.98 64.98 64.88 0 0 0
07/02/2025
64.88
 700 64.88 64.88 64.88 0 0 0
06/02/2025
65.07
 400 64.21 65.07 64.21 0 0 0
05/02/2025
64.12
 200 64.12 64.12 64.12 0 0 0
04/02/2025
63.16
 300 62.20 63.16 62.20 0 0 0
03/02/2025
62.20
 0 62.20 62.20 62.20 0 0 0
24/01/2025
62.20
 300 62.20 62.20 62.20 0 0 0
23/01/2025
60.77
 0 60.77 60.77 60.77 0 0 0
22/01/2025
59.33
 200 62.20 62.20 59.33 0 0 0
21/01/2025
58.95
 0 58.95 58.95 58.95 0 0 0
20/01/2025
58.95
 0 58.95 58.95 58.95 0 0 0
17/01/2025
58.95
 0 58.95 58.95 58.95 0 0 0
16/01/2025
58.95
 653 58.95 58.95 58.95 0 600 -0.0
15/01/2025
58.85
 100 58.85 58.85 58.85 0 0 0
14/01/2025
62.78
 2,100 62.68 62.78 62.68 0 2,000 -0.1
13/01/2025
62.78
 0 62.78 62.78 62.78 0 0 0
10/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
10/01/2025
62.78
 0 62.78 62.78 62.78 0 0 0
09/01/2025
62.68
 202 62.87 62.87 62.68 0 0 0
08/01/2025
62.87
 104 62.87 62.87 62.87 0 0 0
07/01/2025
62.49
 242 63.15 63.15 62.49 0 0 0
06/01/2025
62.49
 200 62.49 62.49 62.49 0 0 0
03/01/2025
63.15
 300 62.21 63.15 62.21 0 0 0
02/01/2025
66.45
 200 66.45 66.45 66.45 0 0 0
31/12/2024
66.45
 0 66.45 66.45 66.45 0 0 0
30/12/2024
65.98
 403 66.92 66.92 65.98 0 0 0
27/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
26/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
25/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
24/12/2024
66.45
 700 66.26 66.45 66.26 600 600 0

Chính sách bảo mật | Điều khoản sử dụng |