CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-11.80 -13.11% 700 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-05) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-09) 		14.26 22.30% 61,346 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-15) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-20) 		33.33 74.29% 982,619 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-30) 		36.40 87.06% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
64.92
 1,200 74.12 74.12 64.92 0 1,000 -0.1
18/02/2025
65.79
 11,100 68.79 74.70 65.50 0 0 0
17/02/2025
65.01
 0 65.01 65.01 65.01 0 0 0
14/02/2025
65.01
 0 65.01 65.01 65.01 0 0 0
13/02/2025
65.01
 100 65.01 65.01 65.01 0 0 0
12/02/2025
64.92
 14 64.92 64.92 64.92 0 0 0
11/02/2025
64.92
 100 64.92 64.92 64.92 0 0 0
10/02/2025
65.69
 519 65.79 65.79 65.69 0 0 0
07/02/2025
65.69
 700 65.69 65.69 65.69 0 0 0
06/02/2025
65.89
 400 65.01 65.89 65.01 0 0 0
05/02/2025
64.92
 200 64.92 64.92 64.92 0 0 0
04/02/2025
63.95
 300 62.98 63.95 62.98 0 0 0
03/02/2025
62.98
 0 62.98 62.98 62.98 0 0 0
24/01/2025
62.98
 300 62.98 62.98 62.98 0 0 0
23/01/2025
61.53
 0 61.53 61.53 61.53 0 0 0
22/01/2025
60.07
 200 62.98 62.98 60.07 0 0 0
21/01/2025
59.69
 0 59.69 59.69 59.69 0 0 0
20/01/2025
59.69
 0 59.69 59.69 59.69 0 0 0
17/01/2025
59.69
 0 59.69 59.69 59.69 0 0 0
16/01/2025
59.69
 653 59.69 59.69 59.69 0 600 -0.0
15/01/2025
59.59
 100 59.59 59.59 59.59 0 0 0
14/01/2025
63.56
 2,100 63.46 63.56 63.46 0 2,000 -0.1
13/01/2025
63.56
 0 63.56 63.56 63.56 0 0 0
10/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
10/01/2025
63.56
 0 63.56 63.56 63.56 0 0 0
09/01/2025
63.46
 202 63.66 63.66 63.46 0 0 0
08/01/2025
63.66
 104 63.66 63.66 63.66 0 0 0
07/01/2025
63.27
 242 63.94 63.94 63.27 0 0 0
06/01/2025
63.27
 200 63.27 63.27 63.27 0 0 0
03/01/2025
63.94
 300 62.99 63.94 62.99 0 0 0
02/01/2025
67.28
 200 67.28 67.28 67.28 0 0 0
31/12/2024
67.28
 0 67.28 67.28 67.28 0 0 0
30/12/2024
66.80
 403 67.76 67.76 66.80 0 0 0
27/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
26/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
25/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
24/12/2024
67.28
 700 67.09 67.28 67.09 600 600 0
23/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
20/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
19/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
18/12/2024
67.28
 7 67.09 67.09 67.09 0 0 0
17/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
16/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
13/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
12/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
11/12/2024
67.28
 200 66.80 67.28 66.80 0 0 0
10/12/2024
63.94
 402 63.94 63.94 63.94 0 0 0
09/12/2024
63.94
 100 63.94 63.94 63.94 0 0 0
06/12/2024
60.12
 400 65.85 65.85 60.12 0 0 0
05/12/2024
66.80
 100 66.80 66.80 66.80 0 0 0
04/12/2024
67.57
 71 67.57 67.57 67.57 0 0 0
03/12/2024
67.57
 400 67.47 67.57 67.47 0 0 0
02/12/2024
58.88
 100 58.88 58.88 58.88 0 0 0
29/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
28/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
27/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
26/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
25/11/2024
51.25
 100 51.25 51.25 51.25 0 0 0
22/11/2024
59.46
 20 59.46 59.46 59.46 0 0 0
21/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
20/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
19/11/2024
59.46
 1 59.46 59.46 59.46 0 0 0
18/11/2024
59.46
 101 59.46 59.46 59.46 0 0 0
15/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
14/11/2024
59.46
 1 59.46 59.46 59.46 0 0 0
13/11/2024
59.46
 1 59.46 59.46 59.46 0 0 0
12/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
11/11/2024
59.46
 138 59.46 59.46 59.46 0 0 0
08/11/2024
61.84
 3 61.84 61.84 61.84 0 0 0
07/11/2024
61.84
 105 61.84 61.84 61.84 0 0 0
06/11/2024
62.13
 200 62.13 62.13 62.13 0 0 0
05/11/2024
62.13
 100 62.13 62.13 62.13 0 0 0
04/11/2024
66.80
 100 66.80 66.80 66.80 0 0 0
01/11/2024
66.80
 340 67.28 67.28 66.80 0 0 0
31/10/2024
67.38
 1,601 67.19 67.38 67.19 0 200 -0.0
30/10/2024
67.38
 2,501 67.38 67.38 67.38 0 0 0
29/10/2024
69.57
 1,400 58.50 69.57 58.50 0 0 0
28/10/2024
60.51
 110 60.51 60.51 60.51 0 0 0
25/10/2024
60.03
 0 60.03 60.03 60.03 0 0 0
24/10/2024
60.03
 41 60.03 60.03 60.03 0 0 0
23/10/2024
60.03
 200 60.03 60.03 60.03 0 0 0
22/10/2024
60.03
 108 60.03 60.03 60.03 0 0 0
21/10/2024
59.93
 1 60.03 60.03 60.03 0 0 0
18/10/2024
59.93
 399 60.12 60.12 59.93 0 0 0
17/10/2024
58.02
 6,200 57.26 58.02 57.26 0 0 0
16/10/2024
57.26
 4,400 57.36 57.36 57.26 0 0 0
15/10/2024
58.22
 1 58.22 58.22 58.22 0 0 0
14/10/2024
58.22
 0 58.22 58.22 58.22 0 0 0
11/10/2024
58.22
 301 58.22 58.22 58.22 0 0 0
10/10/2024
58.22
 1,603 58.22 58.22 58.22 0 0 0
09/10/2024
58.02
 0 58.02 58.02 58.02 0 0 0
08/10/2024
57.93
 300 58.22 58.22 57.93 0 0 0
07/10/2024
54.59
 6,757 59.17 59.17 54.59 800 0 0.0
04/10/2024
59.17
 1 59.55 59.55 59.55 0 0 0
03/10/2024
59.17
 411 62.03 62.03 57.93 0 0 0
02/10/2024
60.12
 102 60.12 60.12 60.12 0 0 0
01/10/2024
59.17
 101 59.17 59.17 59.17 0 0 0
30/09/2024
58.79
 201 58.79 58.79 58.79 0 0 0
27/09/2024
58.41
 805 60.03 60.03 58.41 0 0 0
26/09/2024
58.22
 1,115 59.17 59.17 58.22 0 0 0
25/09/2024
59.17
 610 57.45 59.17 57.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |