CTCP Bệnh viện tim Tâm Đức (ttd)

102.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
102.50
102.50
102.50
2 tháng
(2026-04-13) 		-20.93 -16.96% 2,700 0 0
102.50
138.54
102.50
3 tháng
(2026-03-16) 		-21.03 -17.03% 3,300 0 0
102.50
138.54
102.50
6 tháng
(2025-12-15) 		26.23 34.40% 30,900 0 0
76.27
143.68
102.50
12 tháng
(2025-06-17) 		35.44 52.85% 45,400 -2,800 -0.1
67.06
143.68
102.50
24 tháng
(2024-06-24) 		39.95 63.88% 183,246 -3,900 -0.1
49.98
143.68
102.50
36 tháng
(2023-06-28) 		37.80 58.42% 894,871 -59,300 -4.0
49.98
143.68
102.50
60 tháng
(2021-07-08) 		62.47 156.05% 1,665,519 -137,801 -9.0
32.76
143.68
102.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
19/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
18/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
15/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
14/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
13/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
12/08/2025
73.73
 0 73.73 73.73 73.73 0 0 0
11/08/2025
73.73
 100 73.73 73.73 73.73 0 0 0
08/08/2025
83.39
 400 83.39 83.39 83.39 0 0 0
07/08/2025
72.56
 0 72.56 72.56 72.56 0 0 0
06/08/2025
72.56
 0 72.56 72.56 72.56 0 0 0
05/08/2025
72.56
 0 72.56 72.56 72.56 0 0 0
04/08/2025
72.56
 100 72.56 72.56 72.56 0 0 0
01/08/2025
72.66
 0 72.66 72.66 72.66 0 0 0
31/07/2025
72.66
 0 72.66 72.66 72.66 0 0 0
30/07/2025
72.66
 0 72.66 72.66 72.66 0 0 0
29/07/2025: Cổ tức tiền mặt tỉ lệ: 10%
29/07/2025
72.66
 100 72.66 72.66 72.66 0 0 0
28/07/2025
71.20
 0 71.20 71.20 71.20 0 0 0
25/07/2025
71.20
 0 71.20 71.20 71.20 0 0 0
24/07/2025
71.20
 300 71.10 71.29 71.10 0 0 0
23/07/2025
71.10
 0 71.10 71.10 71.10 0 0 0
22/07/2025
71.10
 0 71.10 71.10 71.10 0 0 0
21/07/2025
71.10
 0 71.10 71.10 71.10 0 0 0
18/07/2025
71.10
 100 71.10 71.10 71.10 0 0 0
17/07/2025
70.33
 4,400 75.04 83.70 70.33 0 600 -0.1
16/07/2025
73.12
 200 73.12 73.12 73.12 0 0 0
15/07/2025
70.71
 0 70.71 70.71 70.71 0 0 0
14/07/2025
70.71
 100 70.71 70.71 70.71 0 0 0
11/07/2025
70.71
 3,300 70.71 70.71 70.71 0 0 0
10/07/2025
70.04
 0 70.04 70.04 70.04 0 0 0
09/07/2025
70.04
 0 70.04 70.04 70.04 0 0 0
08/07/2025
70.04
 0 70.04 70.04 70.04 0 0 0
07/07/2025
70.04
 0 70.04 70.04 70.04 0 0 0
04/07/2025
70.04
 100 70.04 70.04 70.04 0 0 0
03/07/2025
68.98
 0 68.98 68.98 68.98 0 0 0
02/07/2025
68.98
 100 68.98 68.98 68.98 0 0 0
01/07/2025
68.31
 2,000 81.39 81.78 68.02 0 600 0
30/06/2025
71.39
 600 76.01 76.01 71.39 0 500 0
27/06/2025
67.44
 200 75.04 75.04 67.44 0 0 0
26/06/2025
73.60
 0 73.60 73.60 73.60 0 0 0
25/06/2025
73.60
 0 73.60 73.60 73.60 0 0 0
24/06/2025
76.01
 200 71.20 76.01 71.20 0 100 0
23/06/2025
70.23
 1,100 72.16 73.12 70.23 0 1,000 0
20/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
19/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
18/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
17/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
16/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
13/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
12/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
11/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
10/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
09/06/2025
67.06
 0 67.06 67.06 67.06 0 0 0
06/06/2025
67.06
 100 67.06 67.06 67.06 0 0 0
05/06/2025
74.66
 0 74.66 74.66 74.66 0 0 0
04/06/2025
74.66
 0 74.66 74.66 74.66 0 0 0
03/06/2025
70.33
 200 78.89 78.89 70.33 0 0 0
02/06/2025
82.26
 0 82.26 82.26 82.26 0 0 0
30/05/2025
68.02
 4,400 78.80 82.74 68.02 0 0 0
29/05/2025
67.44
 2,100 76.97 81.78 67.44 0 0 0
28/05/2025
76.49
 2,100 76.01 76.97 76.01 0 0 0
27/05/2025
67.64
 0 67.64 67.64 67.64 0 0 0
26/05/2025
67.83
 200 67.35 67.83 67.35 0 100 0
23/05/2025
67.44
 5,000 67.44 67.44 67.44 0 0 0
22/05/2025
71.20
 0 71.20 71.20 71.20 0 0 0
21/05/2025
71.20
 300 71.20 71.20 71.20 0 0 0
20/05/2025
67.54
 1,500 72.16 72.16 66.48 0 0 0
19/05/2025
67.54
 0 67.54 67.54 67.54 0 0 0
16/05/2025: Cổ tức tiền mặt tỉ lệ: 13%
16/05/2025
67.35
 1,300 68.02 68.31 67.35 0 0 0
15/05/2025
68.98
 600 66.24 68.98 66.24 0 0 0
14/05/2025
66.24
 0 66.24 66.24 66.24 0 0 0
13/05/2025
66.24
 0 66.24 66.24 66.24 0 0 0
12/05/2025
66.24
 0 66.24 66.24 66.24 0 0 0
09/05/2025
66.24
 0 66.24 66.24 66.24 0 0 0
08/05/2025
66.24
 0 66.24 66.24 66.24 0 0 0
07/05/2025
66.24
 100 66.24 66.24 66.24 0 0 0
06/05/2025
71.06
 0 71.06 71.06 71.06 0 0 0
05/05/2025
64.54
 1,700 67.57 76.54 64.35 0 0 0
29/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
28/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
25/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
24/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
23/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
22/04/2025
67.09
 500 66.05 67.09 66.05 0 0 0
21/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
18/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
17/04/2025
66.72
 0 66.72 66.72 66.72 0 0 0
16/04/2025
67.09
 300 66.15 67.09 66.15 0 0 0
15/04/2025
65.96
 0 65.96 65.96 65.96 0 0 0
14/04/2025
66.15
 1,100 64.26 66.15 64.26 0 0 0
11/04/2025
75.03
 0 75.03 75.03 75.03 0 0 0
10/04/2025
75.03
 0 75.03 75.03 75.03 0 0 0
09/04/2025
75.03
 0 75.03 75.03 75.03 0 0 0
08/04/2025
75.03
 0 75.03 75.03 75.03 0 0 0
04/04/2025
75.03
 100 75.03 75.03 75.03 0 0 0
03/04/2025
65.30
 100 65.30 65.30 65.30 0 0 0
02/04/2025
65.20
 0 65.20 65.20 65.20 0 0 0
01/04/2025
65.20
 0 65.20 65.20 65.20 0 0 0
31/03/2025
65.20
 0 65.20 65.20 65.20 0 0 0
28/03/2025
65.20
 300 65.30 65.30 65.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |