CTCP Bệnh viện tim Tâm Đức (ttd)

105
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 4.78% 9,500 0 0
80
105
105
2 tháng
(2025-11-28) 		13.80 17.65% 17,000 0 0
78.20
105
105
3 tháng
(2025-10-29) 		13.90 17.80% 17,700 0 0
78.10
105
105
6 tháng
(2025-07-31) 		17.50 23.49% 18,700 0 0
74.40
105
105
12 tháng
(2025-02-03) 		29.02 46.08% 71,933 -3,900 -0.1
62.98
105
105
24 tháng
(2024-02-07) 		18.87 25.80% 198,368 -13,700 -0.8
51.25
105
105
36 tháng
(2023-02-13) 		21.25 30.03% 938,407 -78,701 -5.6
51.25
105
105
60 tháng
(2021-02-22) 		51.17 125.34% 1,848,333 -119,400 -8.1
33.59
105
105
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
10/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
09/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
08/04/2025
76.93
 0 76.93 76.93 76.93 0 0 0
04/04/2025
76.93
 100 76.93 76.93 76.93 0 0 0
03/04/2025
66.95
 100 66.95 66.95 66.95 0 0 0
02/04/2025
66.86
 0 66.86 66.86 66.86 0 0 0
01/04/2025
66.86
 0 66.86 66.86 66.86 0 0 0
31/03/2025
66.86
 0 66.86 66.86 66.86 0 0 0
28/03/2025
66.86
 300 66.95 66.95 66.86 0 0 0
27/03/2025
70.05
 0 70.05 70.05 70.05 0 0 0
26/03/2025
66.95
 300 71.60 71.70 66.95 0 0 0
25/03/2025
69.86
 0 69.86 69.86 69.86 0 0 0
24/03/2025
69.86
 0 69.86 69.86 69.86 0 0 0
21/03/2025
69.86
 0 69.86 69.86 69.86 0 0 0
20/03/2025
66.18
 400 70.73 71.70 66.18 0 0 0
19/03/2025
65.98
 900 69.18 75.58 65.98 0 0 0
18/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
17/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
14/03/2025
66.47
 100 66.47 66.47 66.47 0 0 0
13/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
12/03/2025
66.47
 200 66.47 66.47 66.47 0 0 0
11/03/2025
66.47
 0 66.47 66.47 66.47 0 0 0
10/03/2025
66.47
 200 66.47 66.47 66.47 0 0 0
07/03/2025
66.37
 500 66.47 66.47 66.37 0 0 0
06/03/2025
66.47
 200 66.47 66.47 66.47 0 0 0
05/03/2025
66.66
 600 66.37 66.66 66.37 0 0 0
04/03/2025
66.37
 0 66.37 66.37 66.37 0 0 0
03/03/2025
66.37
 0 66.37 66.37 66.37 0 0 0
28/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
27/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
26/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
25/02/2025
66.37
 0 66.37 66.37 66.37 0 0 0
24/02/2025
66.37
 100 66.37 66.37 66.37 0 0 0
21/02/2025
66.37
 100 66.37 66.37 66.37 0 0 0
20/02/2025
66.18
 200 66.37 66.37 66.18 0 0 0
19/02/2025
64.92
 1,200 74.12 74.12 64.92 0 1,000 -0.1
18/02/2025
65.79
 11,100 68.79 74.70 65.50 0 0 0
17/02/2025
65.01
 0 65.01 65.01 65.01 0 0 0
14/02/2025
65.01
 0 65.01 65.01 65.01 0 0 0
13/02/2025
65.01
 100 65.01 65.01 65.01 0 0 0
12/02/2025
64.92
 14 64.92 64.92 64.92 0 0 0
11/02/2025
64.92
 100 64.92 64.92 64.92 0 0 0
10/02/2025
65.69
 519 65.79 65.79 65.69 0 0 0
07/02/2025
65.69
 700 65.69 65.69 65.69 0 0 0
06/02/2025
65.89
 400 65.01 65.89 65.01 0 0 0
05/02/2025
64.92
 200 64.92 64.92 64.92 0 0 0
04/02/2025
63.95
 300 62.98 63.95 62.98 0 0 0
03/02/2025
62.98
 0 62.98 62.98 62.98 0 0 0
24/01/2025
62.98
 300 62.98 62.98 62.98 0 0 0
23/01/2025
61.53
 0 61.53 61.53 61.53 0 0 0
22/01/2025
60.07
 200 62.98 62.98 60.07 0 0 0
21/01/2025
59.69
 0 59.69 59.69 59.69 0 0 0
20/01/2025
59.69
 0 59.69 59.69 59.69 0 0 0
17/01/2025
59.69
 0 59.69 59.69 59.69 0 0 0
16/01/2025
59.69
 653 59.69 59.69 59.69 0 600 -0.0
15/01/2025
59.59
 100 59.59 59.59 59.59 0 0 0
14/01/2025
63.56
 2,100 63.46 63.56 63.46 0 2,000 -0.1
13/01/2025
63.56
 0 63.56 63.56 63.56 0 0 0
10/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
10/01/2025
63.56
 0 63.56 63.56 63.56 0 0 0
09/01/2025
63.46
 202 63.66 63.66 63.46 0 0 0
08/01/2025
63.66
 104 63.66 63.66 63.66 0 0 0
07/01/2025
63.27
 242 63.94 63.94 63.27 0 0 0
06/01/2025
63.27
 200 63.27 63.27 63.27 0 0 0
03/01/2025
63.94
 300 62.99 63.94 62.99 0 0 0
02/01/2025
67.28
 200 67.28 67.28 67.28 0 0 0
31/12/2024
67.28
 0 67.28 67.28 67.28 0 0 0
30/12/2024
66.80
 403 67.76 67.76 66.80 0 0 0
27/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
26/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
25/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
24/12/2024
67.28
 700 67.09 67.28 67.09 600 600 0
23/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
20/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
19/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
18/12/2024
67.28
 7 67.09 67.09 67.09 0 0 0
17/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
16/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
13/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
12/12/2024
67.09
 0 67.09 67.09 67.09 0 0 0
11/12/2024
67.28
 200 66.80 67.28 66.80 0 0 0
10/12/2024
63.94
 402 63.94 63.94 63.94 0 0 0
09/12/2024
63.94
 100 63.94 63.94 63.94 0 0 0
06/12/2024
60.12
 400 65.85 65.85 60.12 0 0 0
05/12/2024
66.80
 100 66.80 66.80 66.80 0 0 0
04/12/2024
67.57
 71 67.57 67.57 67.57 0 0 0
03/12/2024
67.57
 400 67.47 67.57 67.47 0 0 0
02/12/2024
58.88
 100 58.88 58.88 58.88 0 0 0
29/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
28/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
27/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
26/11/2024
51.25
 0 51.25 51.25 51.25 0 0 0
25/11/2024
51.25
 100 51.25 51.25 51.25 0 0 0
22/11/2024
59.46
 20 59.46 59.46 59.46 0 0 0
21/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
20/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
19/11/2024
59.46
 1 59.46 59.46 59.46 0 0 0
18/11/2024
59.46
 101 59.46 59.46 59.46 0 0 0
15/11/2024
59.46
 0 59.46 59.46 59.46 0 0 0
14/11/2024
59.46
 1 59.46 59.46 59.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |