| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-7 | -7.37% | 4,400 | 0 | 0 |
88
97
95.50
|
|
2 tháng
(2026-07-13) |
-7 | -7.37% | 15,700 | -2,000 | 0 |
88
119
95.50
|
|
3 tháng
(2026-06-15) |
29.25 | 49.79% | 30,000 | -2,000 | 0 |
58.75
119
95.50
|
|
6 tháng
(2026-03-16) |
26.23 | 42.47% | 33,300 | -2,000 | 0 |
51.25
119
95.50
|
|
12 tháng
(2025-09-16) |
48.16 | 120.88% | 61,800 | -2,000 | 0 |
38.08
119
95.50
|
|
24 tháng
(2024-09-23) |
59.15 | 204.99% | 156,796 | -7,900 | -0.3 |
24.99
119
95.50
|
|
36 tháng
(2023-09-27) |
51.73 | 142.62% | 895,570 | -59,800 | -3.9 |
24.99
119
95.50
|
|
60 tháng
(2021-10-07) |
65.94 | 298.95% | 1,542,061 | -99,301 | -7.0 |
16.38
119
95.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 17/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 14/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 13/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 12/11/2025 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 | |
| 11/11/2025 |
38.13
|
200 | 44.86 | 44.86 | 38.13 | 0 | 0 | 0 | |
| 10/11/2025 |
44.77
|
0 | 44.77 | 44.77 | 44.77 | 0 | 0 | 0 | |
| 07/11/2025 |
39.30
|
200 | 50.23 | 50.23 | 39.30 | 0 | 0 | 0 | |
| 06/11/2025 |
43.89
|
0 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 | |
| 05/11/2025 |
43.89
|
100 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 | |
| 04/11/2025 |
43.89
|
100 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 | |
| 03/11/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 31/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 30/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 29/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 28/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 27/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 24/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 23/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 22/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 21/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 20/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 17/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 16/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 15/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 14/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 13/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 10/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 09/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 08/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 07/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 06/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 03/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 02/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 01/10/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 30/09/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 29/09/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 26/09/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 25/09/2025 |
38.08
|
0 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 24/09/2025 |
38.08
|
100 | 38.08 | 38.08 | 38.08 | 0 | 0 | 0 | |
| 23/09/2025 |
40.33
|
0 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 | |
| 22/09/2025 |
40.33
|
0 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 | |
| 19/09/2025 |
40.33
|
0 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 | |
| 18/09/2025 |
40.33
|
100 | 40.33 | 40.33 | 40.33 | 0 | 0 | 0 | |
| 17/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 16/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 15/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 12/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 11/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 10/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 09/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 08/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 05/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 04/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 03/09/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 29/08/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 28/08/2025 |
39.84
|
0 | 39.84 | 39.84 | 39.84 | 0 | 0 | 0 | |
| 27/08/2025 |
37.26
|
200 | 42.38 | 42.38 | 37.26 | 0 | 0 | 0 | |
| 26/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 25/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 22/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 21/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 20/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 19/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 18/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 15/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 14/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 13/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 12/08/2025 |
36.87
|
0 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 11/08/2025 |
36.87
|
100 | 36.87 | 36.87 | 36.87 | 0 | 0 | 0 | |
| 08/08/2025 |
41.69
|
400 | 41.69 | 41.69 | 41.69 | 0 | 0 | 0 | |
| 07/08/2025 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 | |
| 06/08/2025 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 | |
| 05/08/2025 |
36.28
|
0 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 | |
| 04/08/2025 |
36.28
|
100 | 36.28 | 36.28 | 36.28 | 0 | 0 | 0 | |
| 01/08/2025 |
36.33
|
0 | 36.33 | 36.33 | 36.33 | 0 | 0 | 0 | |
| 31/07/2025 |
36.33
|
0 | 36.33 | 36.33 | 36.33 | 0 | 0 | 0 | |
| 30/07/2025 |
36.33
|
0 | 36.33 | 36.33 | 36.33 | 0 | 0 | 0 | |
| 29/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 29/07/2025 |
36.33
|
100 | 36.33 | 36.33 | 36.33 | 0 | 0 | 0 | |
| 28/07/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 25/07/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 | |
| 24/07/2025 |
35.60
|
300 | 35.55 | 35.65 | 35.55 | 0 | 0 | 0 | |
| 23/07/2025 |
35.55
|
0 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | |
| 22/07/2025 |
35.55
|
0 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | |
| 21/07/2025 |
35.55
|
0 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | |
| 18/07/2025 |
35.55
|
100 | 35.55 | 35.55 | 35.55 | 0 | 0 | 0 | |
| 17/07/2025 |
35.17
|
4,400 | 37.52 | 41.85 | 35.17 | 0 | 600 | -0.1 | |
| 16/07/2025 |
36.56
|
200 | 36.56 | 36.56 | 36.56 | 0 | 0 | 0 | |
| 15/07/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 | |
| 14/07/2025 |
35.36
|
100 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 | |
| 11/07/2025 |
35.36
|
3,300 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 | |
| 10/07/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 | |
| 09/07/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 | |
| 08/07/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 | |
| 07/07/2025 |
35.02
|
0 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 | |
| 04/07/2025 |
35.02
|
100 | 35.02 | 35.02 | 35.02 | 0 | 0 | 0 | |
| 03/07/2025 |
34.49
|
0 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 | |
| 02/07/2025 |
34.49
|
100 | 34.49 | 34.49 | 34.49 | 0 | 0 | 0 | |
| 01/07/2025 |
34.15
|
2,000 | 40.70 | 40.89 | 34.01 | 0 | 600 | 0 | |
| 30/06/2025 |
35.69
|
600 | 38.00 | 38.00 | 35.69 | 0 | 500 | 0 | |