CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
36.27
 823,300 37.48 37.48 35.68 8,500 91,800 -3.2
19/08/2025
37.19
 832,200 37.00 37.82 36.56 11,000 21,900 -0.4
18/08/2025
36.90
 661,300 37.43 37.43 36.80 2,100 45,100 -1.6
15/08/2025
36.95
 1,434,900 38.21 38.41 36.75 92,900 128,400 -1.4
14/08/2025
38.21
 1,005,400 38.99 39.19 38.12 7,700 172,300 -6.5
13/08/2025
38.99
 928,100 39.48 39.87 38.50 40,500 205,700 -6.7
12/08/2025
39.38
 1,202,600 40.35 40.35 39.23 41,500 113,300 -3.0
11/08/2025
39.82
 982,000 39.28 39.87 38.80 157,400 100,600 2.3
08/08/2025
39.19
 1,131,400 38.94 39.87 38.55 195,100 103,000 3.7
07/08/2025
38.89
 535,300 39.14 39.14 38.31 63,700 70,100 -0.2
06/08/2025
38.80
 555,000 38.31 38.80 38.21 69,100 5,000 2.5
05/08/2025
38.21
 1,281,000 39.38 39.72 37.82 47,200 50,000 -0.1
04/08/2025
39.28
 1,102,900 37.82 40.16 37.68 285,900 80,100 8.3
01/08/2025
38.02
 774,200 38.60 39.28 37.97 5,700 193,000 -7.4
31/07/2025
38.65
 1,043,700 38.60 39.38 38.26 16,300 34,500 -0.7
30/07/2025
39.09
 1,203,600 38.02 39.38 37.73 82,500 220,200 -5.4
29/07/2025
37.92
 2,554,700 40.16 41.23 37.92 216,700 113,700 4.1
28/07/2025
39.67
 1,594,300 40.25 40.25 39.67 0 268,400 -11.0
25/07/2025
39.67
 2,520,100 37.48 39.87 37.48 237,400 110,100 4.9
24/07/2025
37.48
 594,100 36.95 37.63 36.95 100,600 98,800 0.1
23/07/2025
37.14
 1,016,600 37.05 37.78 36.80 269,100 275,600 -0.3
22/07/2025
36.85
 1,013,500 37.34 37.34 36.41 17,000 152,600 -5.1
21/07/2025
37.34
 684,300 37.34 38.12 37.29 109,300 13,100 3.7
18/07/2025
37.39
 608,200 37.73 37.82 37.29 2,200 58,900 -2.2
17/07/2025
37.63
 1,104,700 37.63 38.41 37.53 139,200 39,800 3.9
16/07/2025
37.63
 486,400 37.43 38.16 37.43 32,700 4,800 1.1
15/07/2025
37.43
 871,300 38.02 38.41 37.43 54,800 60,800 -0.2
14/07/2025
37.53
 558,600 37.14 37.63 36.61 26,700 27,500 -0.0
11/07/2025
37.29
 480,500 37.97 37.97 37.14 300 14,600 0
10/07/2025
37.82
 652,600 37.29 38.21 37.14 64,330 45,600 0
09/07/2025
37.19
 721,900 37.82 37.87 37.19 46,520 88,700 0
08/07/2025
37.53
 520,500 37.92 37.92 37.43 0 58,000 -2.2
07/07/2025
37.82
 1,147,500 37.34 38.21 37.19 20,100 11,300 0.3
04/07/2025
37.05
 816,600 36.41 37.24 35.93 126,100 45,100 3.0
03/07/2025
36.22
 502,700 35.88 36.51 35.49 57,700 2,700 2.0
02/07/2025
35.88
 315,300 35.88 36.37 35.78 8,000 9,000 -0.0
01/07/2025
35.88
 623,900 36.12 36.66 35.73 1,600 13,700 -0.5
30/06/2025
36.41
 339,000 37.00 37.00 36.41 600 0 0.0
27/06/2025
36.75
 830,400 36.56 37.29 36.27 17,800 1,500 0.6
26/06/2025
36.17
 303,400 35.93 36.66 35.73 10,500 33,300 -0.8
25/06/2025
35.93
 411,800 36.12 36.56 35.93 300 173,000 -6.4
24/06/2025
36.07
 377,900 36.27 36.71 36.07 100 132,200 -4.9
23/06/2025
36.27
 301,400 35.98 36.41 35.88 34,900 12,400 0.8
20/06/2025
36.37
 254,100 37.00 37.00 36.22 6,800 14,200 -0.3
19/06/2025
36.71
 908,900 36.37 36.75 35.25 25,300 102,400 -2.8
18/06/2025
36.17
 677,800 37.05 37.24 36.17 33,800 30,200 0.1
17/06/2025
37.00
 389,500 37.34 37.82 36.95 6,400 33,700 -1.1
16/06/2025
37.14
 299,100 36.27 37.29 36.27 22,300 27,300 -0.2
13/06/2025
36.75
 1,101,600 37.53 37.53 36.46 60,600 41,200 0.7
12/06/2025
37.68
 420,200 37.87 38.31 37.63 0 81,100 -3.2
11/06/2025
37.63
 286,300 37.78 37.78 36.95 12,600 7,900 0.2
10/06/2025
37.34
 537,200 37.63 38.41 37.34 12,100 3,700 0.3
09/06/2025
37.63
 1,334,000 39.28 39.28 37.63 159,700 14,000 5.7
06/06/2025
39.28
 1,203,200 41.13 41.13 39.28 5,400 15,900 -0.4
05/06/2025
41.13
 1,196,600 42.49 42.49 40.69 1,400 243,600 -10.4
04/06/2025
40.94
 897,300 40.25 40.94 39.62 43,800 66,600 -0.9
03/06/2025
39.82
 617,700 40.35 41.28 39.72 15,800 54,500 -1.6
02/06/2025
40.30
 1,574,200 37.82 40.30 37.73 237,600 86,800 6.0
30/05/2025
37.68
 663,900 38.41 38.50 37.43 66,700 10,100 2.2
29/05/2025
38.50
 923,400 38.80 39.87 38.50 54,600 79,000 -1.0
28/05/2025
38.70
 645,900 39.04 39.04 38.41 146,200 154,300 -0.3
27/05/2025
38.75
 1,375,900 38.21 39.23 37.82 109,800 335,300 -9.0
26/05/2025
38.21
 738,800 38.50 38.50 36.95 20,600 106,500 -3.3
23/05/2025
37.87
 739,600 37.53 38.50 37.34 104,500 42,000 2.4
22/05/2025
37.39
 1,046,200 37.05 38.31 36.95 145,000 92,200 0
21/05/2025
36.85
 851,300 37.14 37.92 35.98 40,600 17,100 0.9
20/05/2025
36.95
 914,400 37.24 38.89 36.95 52,800 73,400 -0.8
19/05/2025
37.24
 1,041,700 39.38 39.38 37.05 59,700 114,000 0
16/05/2025
37.82
 1,768,400 35.59 37.82 35.25 208,800 96,700 0
15/05/2025
35.39
 1,110,700 34.13 35.39 33.64 105,400 32,500 0
14/05/2025
34.27
 748,200 34.42 34.42 33.64 18,600 130,600 0
13/05/2025
33.84
 1,046,100 33.25 34.18 32.82 163,500 75,300 0
12/05/2025
32.67
 454,800 32.96 32.96 32.38 0 7,500 0
09/05/2025
32.28
 348,200 32.67 32.67 31.89 57,900 16,900 0
08/05/2025
32.38
 538,400 32.77 32.77 32.09 180,500 44,800 0
07/05/2025
32.09
 883,600 30.73 32.28 30.73 103,600 36,200 0
06/05/2025
30.63
 312,000 30.48 30.77 30.48 135,500 4,900 0
05/05/2025
30.48
 240,500 30.00 30.73 29.80 34,000 32,000 0
29/04/2025
30.00
 178,300 29.66 30.05 29.66 97,700 5,700 2.8
28/04/2025
29.90
 86,600 30.09 30.24 29.66 15,300 600 0.4
25/04/2025
30.09
 104,000 30.14 30.43 29.95 21,900 12,900 0.3
24/04/2025
30.14
 380,100 29.75 30.29 29.75 250,300 1,300 7.7
23/04/2025
29.75
 143,400 30.05 30.05 29.51 8,700 14,200 -0.2
22/04/2025
29.17
 606,600 29.36 29.90 28.05 20,300 33,706 -0.4
21/04/2025
30.14
 213,200 31.11 31.11 29.75 2,200 86,200 -2.6
18/04/2025
30.68
 272,500 30.63 30.97 30.24 25,600 36,900 -0.4
17/04/2025
30.48
 236,700 29.90 30.63 29.85 16,200 26,100 -0.3
16/04/2025
29.46
 156,200 30.14 30.14 29.41 4,300 20,700 -0.5
15/04/2025
29.95
 436,200 30.43 30.43 29.17 59,100 36,400 0.7
14/04/2025
30.43
 381,400 30.53 30.53 29.90 94,600 30,100 2.0
11/04/2025
30.19
 341,500 30.73 30.73 29.02 15,500 51,300 -1.1
10/04/2025
29.02
 29,200 29.02 29.02 29.02 0 0 0
09/04/2025
27.13
 520,500 26.54 29.17 26.54 78,700 700 2.2
08/04/2025
28.54
 734,400 30.39 30.39 28.54 23,100 0 0.7
04/04/2025
30.68
 808,600 28.64 30.68 28.64 29,900 64,200 -1.0
03/04/2025
30.77
 1,046,200 31.11 31.99 30.77 300 34,200 -1.1
02/04/2025
33.06
 195,800 33.25 33.30 32.86 0 53,600 -1.8
01/04/2025
32.96
 378,800 33.11 33.50 32.48 0 21,800 -0.7
31/03/2025
33.06
 485,500 33.84 34.13 33.06 500 38,800 -1.3
28/03/2025
34.23
 1,112,500 34.32 35.49 33.98 135,500 54,100 2.9

Chính sách bảo mật | Điều khoản sử dụng |