CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
37.82
 652,600 37.29 38.21 37.14 64,330 45,600 0
09/07/2025
37.19
 721,900 37.82 37.87 37.19 46,520 88,700 0
08/07/2025
37.53
 520,500 37.92 37.92 37.43 0 58,000 -2.2
07/07/2025
37.82
 1,147,500 37.34 38.21 37.19 20,100 11,300 0.3
04/07/2025
37.05
 816,600 36.41 37.24 35.93 126,100 45,100 3.0
03/07/2025
36.22
 502,700 35.88 36.51 35.49 57,700 2,700 2.0
02/07/2025
35.88
 315,300 35.88 36.37 35.78 8,000 9,000 -0.0
01/07/2025
35.88
 623,900 36.12 36.66 35.73 1,600 13,700 -0.5
30/06/2025
36.41
 339,000 37.00 37.00 36.41 600 0 0.0
27/06/2025
36.75
 830,400 36.56 37.29 36.27 17,800 1,500 0.6
26/06/2025
36.17
 303,400 35.93 36.66 35.73 10,500 33,300 -0.8
25/06/2025
35.93
 411,800 36.12 36.56 35.93 300 173,000 -6.4
24/06/2025
36.07
 377,900 36.27 36.71 36.07 100 132,200 -4.9
23/06/2025
36.27
 301,400 35.98 36.41 35.88 34,900 12,400 0.8
20/06/2025
36.37
 254,100 37.00 37.00 36.22 6,800 14,200 -0.3
19/06/2025
36.71
 908,900 36.37 36.75 35.25 25,300 102,400 -2.8
18/06/2025
36.17
 677,800 37.05 37.24 36.17 33,800 30,200 0.1
17/06/2025
37.00
 389,500 37.34 37.82 36.95 6,400 33,700 -1.1
16/06/2025
37.14
 299,100 36.27 37.29 36.27 22,300 27,300 -0.2
13/06/2025
36.75
 1,101,600 37.53 37.53 36.46 60,600 41,200 0.7
12/06/2025
37.68
 420,200 37.87 38.31 37.63 0 81,100 -3.2
11/06/2025
37.63
 286,300 37.78 37.78 36.95 12,600 7,900 0.2
10/06/2025
37.34
 537,200 37.63 38.41 37.34 12,100 3,700 0.3
09/06/2025
37.63
 1,334,000 39.28 39.28 37.63 159,700 14,000 5.7
06/06/2025
39.28
 1,203,200 41.13 41.13 39.28 5,400 15,900 -0.4
05/06/2025
41.13
 1,196,600 42.49 42.49 40.69 1,400 243,600 -10.4
04/06/2025
40.94
 897,300 40.25 40.94 39.62 43,800 66,600 -0.9
03/06/2025
39.82
 617,700 40.35 41.28 39.72 15,800 54,500 -1.6
02/06/2025
40.30
 1,574,200 37.82 40.30 37.73 237,600 86,800 6.0
30/05/2025
37.68
 663,900 38.41 38.50 37.43 66,700 10,100 2.2
29/05/2025
38.50
 923,400 38.80 39.87 38.50 54,600 79,000 -1.0
28/05/2025
38.70
 645,900 39.04 39.04 38.41 146,200 154,300 -0.3
27/05/2025
38.75
 1,375,900 38.21 39.23 37.82 109,800 335,300 -9.0
26/05/2025
38.21
 738,800 38.50 38.50 36.95 20,600 106,500 -3.3
23/05/2025
37.87
 739,600 37.53 38.50 37.34 104,500 42,000 2.4
22/05/2025
37.39
 1,046,200 37.05 38.31 36.95 145,000 92,200 0
21/05/2025
36.85
 851,300 37.14 37.92 35.98 40,600 17,100 0.9
20/05/2025
36.95
 914,400 37.24 38.89 36.95 52,800 73,400 -0.8
19/05/2025
37.24
 1,041,700 39.38 39.38 37.05 59,700 114,000 0
16/05/2025
37.82
 1,768,400 35.59 37.82 35.25 208,800 96,700 0
15/05/2025
35.39
 1,110,700 34.13 35.39 33.64 105,400 32,500 0
14/05/2025
34.27
 748,200 34.42 34.42 33.64 18,600 130,600 0
13/05/2025
33.84
 1,046,100 33.25 34.18 32.82 163,500 75,300 0
12/05/2025
32.67
 454,800 32.96 32.96 32.38 0 7,500 0
09/05/2025
32.28
 348,200 32.67 32.67 31.89 57,900 16,900 0
08/05/2025
32.38
 538,400 32.77 32.77 32.09 180,500 44,800 0
07/05/2025
32.09
 883,600 30.73 32.28 30.73 103,600 36,200 0
06/05/2025
30.63
 312,000 30.48 30.77 30.48 135,500 4,900 0
05/05/2025
30.48
 240,500 30.00 30.73 29.80 34,000 32,000 0
29/04/2025
30.00
 178,300 29.66 30.05 29.66 97,700 5,700 2.8
28/04/2025
29.90
 86,600 30.09 30.24 29.66 15,300 600 0.4
25/04/2025
30.09
 104,000 30.14 30.43 29.95 21,900 12,900 0.3
24/04/2025
30.14
 380,100 29.75 30.29 29.75 250,300 1,300 7.7
23/04/2025
29.75
 143,400 30.05 30.05 29.51 8,700 14,200 -0.2
22/04/2025
29.17
 606,600 29.36 29.90 28.05 20,300 33,706 -0.4
21/04/2025
30.14
 213,200 31.11 31.11 29.75 2,200 86,200 -2.6
18/04/2025
30.68
 272,500 30.63 30.97 30.24 25,600 36,900 -0.4
17/04/2025
30.48
 236,700 29.90 30.63 29.85 16,200 26,100 -0.3
16/04/2025
29.46
 156,200 30.14 30.14 29.41 4,300 20,700 -0.5
15/04/2025
29.95
 436,200 30.43 30.43 29.17 59,100 36,400 0.7
14/04/2025
30.43
 381,400 30.53 30.53 29.90 94,600 30,100 2.0
11/04/2025
30.19
 341,500 30.73 30.73 29.02 15,500 51,300 -1.1
10/04/2025
29.02
 29,200 29.02 29.02 29.02 0 0 0
09/04/2025
27.13
 520,500 26.54 29.17 26.54 78,700 700 2.2
08/04/2025
28.54
 734,400 30.39 30.39 28.54 23,100 0 0.7
04/04/2025
30.68
 808,600 28.64 30.68 28.64 29,900 64,200 -1.0
03/04/2025
30.77
 1,046,200 31.11 31.99 30.77 300 34,200 -1.1
02/04/2025
33.06
 195,800 33.25 33.30 32.86 0 53,600 -1.8
01/04/2025
32.96
 378,800 33.11 33.50 32.48 0 21,800 -0.7
31/03/2025
33.06
 485,500 33.84 34.13 33.06 500 38,800 -1.3
28/03/2025
34.23
 1,112,500 34.32 35.49 33.98 135,500 54,100 2.9
27/03/2025
33.93
 167,100 33.89 34.13 33.74 0 0 0
26/03/2025
34.18
 388,300 34.23 34.47 33.89 0 2,500 -0.1
25/03/2025
34.13
 771,600 33.25 34.62 32.77 0 0 0
24/03/2025
33.16
 183,800 33.06 33.55 32.91 0 36,300 -1.2
21/03/2025
33.45
 275,300 33.79 33.93 33.30 0 0 0
20/03/2025
33.55
 187,500 33.06 33.55 32.82 0 3,400 -0.1
19/03/2025
32.91
 218,400 33.40 33.40 32.91 0 19,000 -0.6
18/03/2025
33.35
 545,400 32.48 33.74 32.48 47,000 27,100 0.7
17/03/2025
32.43
 260,100 32.28 32.96 32.28 9,600 800 0.3
14/03/2025
32.28
 547,200 33.25 33.25 32.09 5,200 73,400 -2.3
13/03/2025
33.06
 505,500 33.93 33.93 33.01 200 53,000 -1.8
12/03/2025
33.93
 277,300 34.18 34.18 33.45 100 2,800 -0.1
11/03/2025
33.93
 373,200 33.16 34.42 33.16 33,000 14,500 0.6
10/03/2025
33.74
 486,300 33.98 33.98 32.96 34,600 20,700 0.5
07/03/2025
33.59
 381,600 34.13 34.62 33.59 19,000 20,800 -0.1
06/03/2025
34.08
 350,100 34.42 34.62 34.08 2,600 23,100 -0.7
05/03/2025
33.84
 798,600 33.50 34.81 33.16 56,900 70,600 -0.5
04/03/2025
33.74
 709,300 34.18 34.71 33.35 19,500 90,100 -2.5
03/03/2025
34.32
 440,700 34.81 34.81 34.03 11,800 54,600 -1.5
28/02/2025
34.91
 520,700 35.30 35.30 34.62 5,100 135,901 -4.7
27/02/2025
35.30
 1,282,200 33.89 35.49 33.84 149,900 8,200 5.1
26/02/2025
33.74
 765,000 34.57 34.71 33.64 7,800 6,100 0.1
25/02/2025
34.32
 905,100 34.91 34.91 33.79 85,200 8,707 2.7
24/02/2025
34.66
 1,736,800 33.01 34.81 32.77 101,700 135,283 -1.1
21/02/2025
32.86
 848,000 31.60 32.96 31.41 146,100 5,500 4.7
20/02/2025
31.60
 313,100 32.67 32.67 31.60 0 25,000 -0.8
19/02/2025
32.14
 913,700 30.92 32.48 30.77 132,708 53,600 2.6
18/02/2025
30.77
 429,800 31.65 31.65 30.63 0 157,500 -5.0
17/02/2025
31.26
 537,700 31.26 31.75 31.11 17,100 52,300 -1.1

Chính sách bảo mật | Điều khoản sử dụng |