Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/05/2025	38.21	738,800	38.50	38.50	36.95	20,600	106,500	-3.3
23/05/2025	37.87	739,600	37.53	38.50	37.34	104,500	42,000	2.4
22/05/2025	37.39	1,046,200	37.05	38.31	36.95	145,000	92,200	0
21/05/2025	36.85	851,300	37.14	37.92	35.98	40,600	17,100	0.9
20/05/2025	36.95	914,400	37.24	38.89	36.95	52,800	73,400	-0.8
19/05/2025	37.24	1,041,700	39.38	39.38	37.05	59,700	114,000	0
16/05/2025	37.82	1,768,400	35.59	37.82	35.25	208,800	96,700	0
15/05/2025	35.39	1,110,700	34.13	35.39	33.64	105,400	32,500	0
14/05/2025	34.27	748,200	34.42	34.42	33.64	18,600	130,600	0
13/05/2025	33.84	1,046,100	33.25	34.18	32.82	163,500	75,300	0
12/05/2025	32.67	454,800	32.96	32.96	32.38	0	7,500	0
09/05/2025	32.28	348,200	32.67	32.67	31.89	57,900	16,900	0
08/05/2025	32.38	538,400	32.77	32.77	32.09	180,500	44,800	0
07/05/2025	32.09	883,600	30.73	32.28	30.73	103,600	36,200	0
06/05/2025	30.63	312,000	30.48	30.77	30.48	135,500	4,900	0
05/05/2025	30.48	240,500	30.00	30.73	29.80	34,000	32,000	0
29/04/2025	30.00	178,300	29.66	30.05	29.66	97,700	5,700	2.8
28/04/2025	29.90	86,600	30.09	30.24	29.66	15,300	600	0.4
25/04/2025	30.09	104,000	30.14	30.43	29.95	21,900	12,900	0.3
24/04/2025	30.14	380,100	29.75	30.29	29.75	250,300	1,300	7.7
23/04/2025	29.75	143,400	30.05	30.05	29.51	8,700	14,200	-0.2
22/04/2025	29.17	606,600	29.36	29.90	28.05	20,300	33,706	-0.4
21/04/2025	30.14	213,200	31.11	31.11	29.75	2,200	86,200	-2.6
18/04/2025	30.68	272,500	30.63	30.97	30.24	25,600	36,900	-0.4
17/04/2025	30.48	236,700	29.90	30.63	29.85	16,200	26,100	-0.3
16/04/2025	29.46	156,200	30.14	30.14	29.41	4,300	20,700	-0.5
15/04/2025	29.95	436,200	30.43	30.43	29.17	59,100	36,400	0.7
14/04/2025	30.43	381,400	30.53	30.53	29.90	94,600	30,100	2.0
11/04/2025	30.19	341,500	30.73	30.73	29.02	15,500	51,300	-1.1
10/04/2025	29.02	29,200	29.02	29.02	29.02	0	0	0
09/04/2025	27.13	520,500	26.54	29.17	26.54	78,700	700	2.2
08/04/2025	28.54	734,400	30.39	30.39	28.54	23,100	0	0.7
04/04/2025	30.68	808,600	28.64	30.68	28.64	29,900	64,200	-1.0
03/04/2025	30.77	1,046,200	31.11	31.99	30.77	300	34,200	-1.1
02/04/2025	33.06	195,800	33.25	33.30	32.86	0	53,600	-1.8
01/04/2025	32.96	378,800	33.11	33.50	32.48	0	21,800	-0.7
31/03/2025	33.06	485,500	33.84	34.13	33.06	500	38,800	-1.3
28/03/2025	34.23	1,112,500	34.32	35.49	33.98	135,500	54,100	2.9
27/03/2025	33.93	167,100	33.89	34.13	33.74	0	0	0
26/03/2025	34.18	388,300	34.23	34.47	33.89	0	2,500	-0.1
25/03/2025	34.13	771,600	33.25	34.62	32.77	0	0	0
24/03/2025	33.16	183,800	33.06	33.55	32.91	0	36,300	-1.2
21/03/2025	33.45	275,300	33.79	33.93	33.30	0	0	0
20/03/2025	33.55	187,500	33.06	33.55	32.82	0	3,400	-0.1
19/03/2025	32.91	218,400	33.40	33.40	32.91	0	19,000	-0.6
18/03/2025	33.35	545,400	32.48	33.74	32.48	47,000	27,100	0.7
17/03/2025	32.43	260,100	32.28	32.96	32.28	9,600	800	0.3
14/03/2025	32.28	547,200	33.25	33.25	32.09	5,200	73,400	-2.3
13/03/2025	33.06	505,500	33.93	33.93	33.01	200	53,000	-1.8
12/03/2025	33.93	277,300	34.18	34.18	33.45	100	2,800	-0.1
11/03/2025	33.93	373,200	33.16	34.42	33.16	33,000	14,500	0.6
10/03/2025	33.74	486,300	33.98	33.98	32.96	34,600	20,700	0.5
07/03/2025	33.59	381,600	34.13	34.62	33.59	19,000	20,800	-0.1
06/03/2025	34.08	350,100	34.42	34.62	34.08	2,600	23,100	-0.7
05/03/2025	33.84	798,600	33.50	34.81	33.16	56,900	70,600	-0.5
04/03/2025	33.74	709,300	34.18	34.71	33.35	19,500	90,100	-2.5
03/03/2025	34.32	440,700	34.81	34.81	34.03	11,800	54,600	-1.5
28/02/2025	34.91	520,700	35.30	35.30	34.62	5,100	135,901	-4.7
27/02/2025	35.30	1,282,200	33.89	35.49	33.84	149,900	8,200	5.1
26/02/2025	33.74	765,000	34.57	34.71	33.64	7,800	6,100	0.1
25/02/2025	34.32	905,100	34.91	34.91	33.79	85,200	8,707	2.7
24/02/2025	34.66	1,736,800	33.01	34.81	32.77	101,700	135,283	-1.1
21/02/2025	32.86	848,000	31.60	32.96	31.41	146,100	5,500	4.7
20/02/2025	31.60	313,100	32.67	32.67	31.60	0	25,000	-0.8
19/02/2025	32.14	913,700	30.92	32.48	30.77	132,708	53,600	2.6
18/02/2025	30.77	429,800	31.65	31.65	30.63	0	157,500	-5.0
17/02/2025	31.26	537,700	31.26	31.75	31.11	17,100	52,300	-1.1
14/02/2025	31.26	259,400	31.60	31.60	30.97	0	28,800	-0.9
13/02/2025	31.41	687,300	30.68	31.55	30.53	78,000	52,200	0.8
12/02/2025	30.39	281,900	30.43	31.02	30.14	51,800	11,200	1.3
11/02/2025	30.14	114,800	29.75	30.43	29.75	18,700	2,400	0.5
10/02/2025	29.70	328,800	30.09	30.43	29.61	7,200	41,900	-1.1
07/02/2025	30.48	319,500	30.68	31.36	30.48	32,800	38,600	-0.2
06/02/2025	30.53	289,600	31.36	31.60	30.53	0	17,420	-0.6
05/02/2025	30.92	453,400	30.09	31.31	29.95	45,300	30,700	0.4
04/02/2025	29.66	246,500	29.02	29.85	28.98	35,500	300	1.1
03/02/2025	29.17	74,300	29.12	29.46	28.93	18,700	2,300	0.5
24/01/2025	29.17	134,700	29.17	29.70	28.98	600	5,200	-0.1
23/01/2025	29.12	98,300	29.07	29.36	28.98	8,100	100	0.2
22/01/2025	29.02	63,500	28.98	29.27	28.83	1,000	900	0.0
21/01/2025	28.98	239,400	29.07	29.70	28.98	18,900	2,500	0.5
20/01/2025	29.36	111,100	30.05	30.14	29.36	3,000	6,400	-0.1
17/01/2025	29.75	215,300	29.17	29.95	29.17	20,600	4,900	0.5
16/01/2025	29.27	113,700	29.66	29.85	29.27	0	25,600	-0.8
15/01/2025	29.36	202,000	28.78	29.66	28.78	5,100	4,700	0.0
14/01/2025	28.73	90,700	29.07	29.17	28.68	0	19,100	-0.6
13/01/2025	28.68	143,500	28.59	28.83	28.30	12,200	11,010	0.0
10/01/2025	28.59	403,700	28.98	29.41	28.59	7,200	78,200	-2.1
09/01/2025	28.98	409,600	29.70	29.70	28.78	8,100	85,900	-2.3
08/01/2025	29.41	662,500	29.56	30.05	28.88	118,500	31,200	2.6
07/01/2025	29.66	852,500	31.84	32.38	29.66	12,400	10,500	0.1
06/01/2025	31.84	449,300	32.09	32.86	31.60	4,400	56,648	-1.7
03/01/2025	31.80	407,300	31.41	32.18	31.41	98,400	34,900	2.1
02/01/2025	31.70	346,300	32.48	32.52	31.55	900	21,500	-0.7
31/12/2024	32.48	243,700	32.91	32.91	32.23	15,814	8,800	0.2
30/12/2024	32.91	223,500	33.45	33.50	32.82	2,300	45,400	-1.5
27/12/2024	33.40	740,400	32.67	34.03	32.18	107,900	19,300	3.0
26/12/2024	32.67	338,200	33.55	33.69	32.67	28,106	14,200	0.5
25/12/2024	33.35	1,883,000	31.70	33.35	31.50	68,700	12,100	1.9
24/12/2024	31.21	347,000	30.39	31.21	30.14	23,500	0	0.7

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.75	-1.97%	18,824,200	12,500	0.7	34.60 43.05 36.60
2 tháng (2026-01-12)	3.10	9.05%	32,023,500	524,100	19.9	33.50 43.05 36.60
3 tháng (2025-12-15)	2.83	8.20%	35,452,500	373,500	14.8	33.30 43.05 36.60
6 tháng (2025-09-15)	1.28	3.54%	49,084,100	-374,500	-12.6	30.63 43.05 36.60
12 tháng (2025-03-18)	4	11.99%	132,049,600	-896,356	-55.6	27.13 43.05 36.60
24 tháng (2024-03-25)	-3.06	-7.57%	259,985,700	-3,001,298	-172.8	25.71 50.02 36.60
36 tháng (2023-03-29)	16.73	81.12%	362,945,900	-4,935,843	-235.7	20.53 50.02 36.60
60 tháng (2021-04-08)	10.37	38.44%	448,005,900	-1,344,717	-23.0	16.81 50.02 36.60

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH