| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
74.50
135.50
135.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
74.50
135.50
135.50
|
|
3 tháng
(2026-06-18) |
0 | 0% | 100 | 0 | 0 |
74.50
135.50
135.50
|
|
6 tháng
(2026-03-20) |
5.41 | 4.16% | 200 | 0 | 0 |
71.53
135.50
135.50
|
|
12 tháng
(2025-09-22) |
5.41 | 4.16% | 1,900 | 0 | 0 |
11.71
135.50
135.50
|
|
24 tháng
(2024-09-26) |
38.13 | 39.16% | 4,000 | 0 | 0 |
8.77
135.50
135.50
|
|
36 tháng
(2023-10-02) |
123.72 | 1,050.45% | 15,800 | 0 | 0 |
6
135.50
135.50
|
|
60 tháng
(2021-10-12) |
123.84 | 1,062.26% | 16,800 | 0 | 0 |
3.73
135.50
135.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 09/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 08/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 05/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 04/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 03/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 02/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 01/12/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 28/11/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 27/11/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 26/11/2025 |
62.21
|
0 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 25/11/2025 |
62.21
|
100 | 62.21 | 62.21 | 62.21 | 0 | 0 | 0 |
| 24/11/2025 |
73.16
|
0 | 73.16 | 73.16 | 73.16 | 0 | 0 | 0 |
| 21/11/2025 |
73.16
|
100 | 73.16 | 73.16 | 73.16 | 0 | 0 | 0 |
| 20/11/2025 |
63.75
|
0 | 63.75 | 63.75 | 63.75 | 0 | 0 | 0 |
| 19/11/2025 |
63.75
|
100 | 63.75 | 63.75 | 63.75 | 0 | 0 | 0 |
| 18/11/2025 |
63.75
|
500 | 63.75 | 63.75 | 63.75 | 0 | 0 | 0 |
| 17/11/2025 |
55.49
|
700 | 55.49 | 55.49 | 55.49 | 0 | 0 | 0 |
| 14/11/2025 |
48.29
|
200 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
| 13/11/2025 |
42.05
|
100 | 42.05 | 42.05 | 42.05 | 0 | 0 | 0 |
| 12/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 11/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 10/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 07/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 06/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 05/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 04/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 03/11/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 31/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 30/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 29/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 28/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 27/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 24/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 23/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 22/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 21/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 20/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 17/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 16/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 15/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 14/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 13/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 10/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 09/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 08/10/2025 |
30.05
|
0 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 07/10/2025 |
30.05
|
200 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 |
| 06/10/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 03/10/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 02/10/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 01/10/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 30/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 29/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 26/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 25/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 24/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 23/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 22/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 19/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 18/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 17/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 16/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 15/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 12/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 11/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 10/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 09/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 08/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 05/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 04/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 03/09/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 02/09/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 01/09/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 29/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 28/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 27/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 26/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 25/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 22/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 21/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 20/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 19/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 18/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 15/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 14/08/2025 |
21.51
|
0 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 13/08/2025 |
21.51
|
100 | 21.51 | 21.51 | 21.51 | 0 | 0 | 0 |
| 12/08/2025 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 11/08/2025 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 08/08/2025 |
18.72
|
900 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 07/08/2025 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 06/08/2025 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 05/08/2025 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 04/08/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 01/08/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 31/07/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 30/07/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 29/07/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 28/07/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 25/07/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 24/07/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |