CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		43.20 138.02% 2,500 0 0
31.30
76.20
74.50
2 tháng
(2025-10-13) 		43.20 138.02% 2,500 0 0
31.30
76.20
74.50
3 tháng
(2025-09-15) 		52.10 232.59% 2,700 0 0
22.40
76.20
74.50
6 tháng
(2025-06-16) 		62.30 510.66% 3,800 0 0
12.20
76.20
74.50
12 tháng
(2024-12-17) 		62.30 510.66% 3,800 0 0
12.20
76.20
74.50
24 tháng
(2023-12-25) 		65.78 754.39% 3,900 0 0
8.72
76.20
74.50
36 tháng
(2022-12-28) 		59.31 390.50% 9,900 0 0
6.25
76.20
74.50
60 tháng
(2021-01-07) 		66.23 801.13% 16,700 0 0
3.89
76.20
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
26/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
25/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
19/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
18/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
12/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
11/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/02/2025
12.20
 0 12.20 12.20 12.20 0 0 0
24/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
23/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
22/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
21/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
20/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
17/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
16/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
15/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
14/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
13/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
10/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
09/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
08/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
07/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
06/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
02/01/2025
12.20
 0 12.20 12.20 12.20 0 0 0
31/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/12/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
19/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
13/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
12/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
06/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |