CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0.20
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.60% 17,800 0 0
16.50
17.10
16.60
2 tháng
(2026-06-01) 		-0.10 -0.60% 33,800 0 0
16.50
17.30
16.60
3 tháng
(2026-05-04) 		-0.27 -1.58% 86,100 0 0
16.28
17.50
16.60
6 tháng
(2026-02-02) 		0.37 2.32% 284,400 0 0
15.60
17.50
16.60
12 tháng
(2025-08-04) 		0.82 5.24% 594,500 0 0
15.59
17.50
16.60
24 tháng
(2024-08-09) 		1.48 9.87% 1,421,766 0 0
14.21
19.32
16.60
36 tháng
(2023-08-15) 		5.35 47.96% 1,530,585 0 0
9.92
19.32
16.60
60 tháng
(2021-08-25) 		9.48 134.88% 1,821,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2025
15.86
 2,400 15.86 15.86 15.86 0 0 0
08/10/2025
15.86
 3,200 15.95 16.04 15.86 0 0 0
07/10/2025
15.86
 2,500 16.04 16.04 15.86 0 0 0
06/10/2025
16.04
 100 16.04 16.04 16.04 0 0 0
03/10/2025
16.04
 0 16.04 16.04 16.04 0 0 0
02/10/2025
16.04
 0 16.04 16.04 16.04 0 0 0
01/10/2025
16.04
 100 16.04 16.04 16.04 0 0 0
30/09/2025
16.04
 1,100 16.04 16.04 16.04 0 0 0
29/09/2025
16.04
 1,000 16.04 16.04 16.04 0 0 0
26/09/2025
15.95
 400 15.95 15.95 15.95 0 0 0
25/09/2025
15.95
 16,300 16.04 16.04 15.95 0 0 0
24/09/2025
16.04
 7,800 15.95 16.13 15.95 0 0 0
23/09/2025
16.13
 200 16.13 16.13 16.13 0 0 0
22/09/2025
16.13
 4,900 16.13 16.13 16.13 0 0 0
19/09/2025
16.04
 5,200 16.31 16.31 16.04 0 0 0
18/09/2025
16.22
 100 16.22 16.22 16.22 0 0 0
17/09/2025
16.31
 1,700 16.31 16.31 16.31 0 0 0
16/09/2025
16.31
 600 16.31 16.31 16.31 0 0 0
15/09/2025
16.22
 3,800 16.31 16.40 16.22 0 0 0
12/09/2025
16.13
 2,100 16.22 16.22 16.13 0 0 0
11/09/2025
16.22
 4,600 16.22 16.22 16.22 0 0 0
10/09/2025
16.22
 2,000 16.22 16.22 16.22 0 0 0
09/09/2025
16.22
 4,300 16.31 16.31 16.22 0 0 0
08/09/2025
16.22
 3,300 16.31 16.31 16.22 0 0 0
05/09/2025
16.22
 1,200 16.22 16.22 16.13 0 0 0
04/09/2025
16.22
 4,700 16.22 16.22 16.13 0 0 0
03/09/2025
16.13
 5,600 16.22 16.22 16.13 0 0 0
29/08/2025
16.04
 2,100 16.13 16.22 16.04 0 0 0
28/08/2025
15.95
 2,600 15.95 15.95 15.95 0 0 0
27/08/2025
15.95
 2,500 16.04 16.04 15.95 0 0 0
26/08/2025
15.95
 7,800 16.04 16.04 15.95 0 0 0
25/08/2025
16.13
 6,700 16.04 16.13 16.04 0 0 0
22/08/2025
15.95
 7,300 16.13 16.13 15.95 0 0 0
21/08/2025
16.04
 2,300 16.13 16.13 16.04 0 0 0
20/08/2025
16.13
 2,200 16.13 16.13 16.04 0 0 0
19/08/2025
15.95
 3,400 16.13 16.13 15.95 0 0 0
18/08/2025
15.95
 700 15.95 15.95 15.95 0 0 0
15/08/2025
15.95
 1,300 16.13 16.13 15.95 0 0 0
14/08/2025
16.04
 1,400 16.13 16.13 16.04 0 0 0
13/08/2025
16.13
 500 15.95 16.13 15.86 0 0 0
12/08/2025
16.13
 300 16.13 16.13 16.13 0 0 0
11/08/2025
16.13
 2,500 16.13 16.13 16.13 0 0 0
08/08/2025
16.13
 3,800 15.77 16.13 15.77 0 0 0
07/08/2025
15.77
 9,900 16.04 16.13 15.77 0 0 0
06/08/2025
15.77
 1,900 15.77 15.77 15.77 0 0 0
05/08/2025
16.04
 1,400 15.68 16.04 15.68 0 0 0
04/08/2025
15.68
 2,400 15.68 15.68 15.59 0 0 0
01/08/2025
15.68
 100 15.68 15.68 15.68 0 0 0
31/07/2025
15.50
 400 15.50 15.50 15.50 0 0 0
30/07/2025
15.59
 16,600 15.59 15.68 15.59 0 0 0
29/07/2025
15.32
 4,400 15.59 15.59 15.32 0 0 0
28/07/2025
15.59
 8,800 15.32 15.59 15.23 0 0 0
25/07/2025
15.23
 2,200 15.32 15.32 15.23 0 0 0
24/07/2025
15.50
 3,800 15.68 15.68 15.32 0 0 0
23/07/2025
15.59
 400 15.59 15.59 15.59 0 0 0
22/07/2025
15.68
 300 15.68 15.68 15.68 0 0 0
21/07/2025
15.68
 600 15.68 15.68 15.68 0 0 0
18/07/2025
15.50
 4,500 15.50 15.68 15.50 0 0 0
17/07/2025
15.50
 400 15.50 15.50 15.50 0 0 0
16/07/2025
15.50
 600 15.50 15.50 15.50 0 0 0
15/07/2025
15.32
 1,100 15.50 15.50 15.32 0 0 0
14/07/2025
15.23
 100 15.23 15.23 15.23 0 0 0
11/07/2025
15.41
 600 15.41 15.41 15.41 0 0 0
10/07/2025
15.41
 400 15.23 15.41 15.23 0 0 0
09/07/2025
15.14
 6,000 15.23 15.23 15.05 0 0 0
08/07/2025
15.23
 1,700 15.32 15.32 15.23 0 0 0
07/07/2025
15.14
 1,000 15.23 15.23 15.14 0 0 0
04/07/2025
15.23
 7,600 15.23 15.23 15.14 0 0 0
03/07/2025
15.23
 11,700 15.50 15.50 15.23 0 0 0
02/07/2025
15.32
 30,000 15.41 15.41 15.23 0 0 0
01/07/2025
15.59
 4,700 15.59 15.59 15.50 0 0 0
30/06/2025
15.59
 700 15.59 15.59 15.59 0 0 0
27/06/2025
15.50
 14,100 15.59 15.86 15.50 0 0 0
26/06/2025
15.59
 33,800 16.04 16.04 15.23 0 0 0
25/06/2025
15.77
 11,500 15.95 15.95 15.77 0 0 0
24/06/2025
15.95
 1,100 16.04 16.04 15.95 0 0 0
23/06/2025
16.04
 100 16.04 16.04 16.04 0 0 0
20/06/2025
16.13
 100 16.13 16.13 16.13 0 0 0
19/06/2025
16.13
 100 16.13 16.13 16.13 0 0 0
18/06/2025
15.95
 1,800 16.04 16.04 15.95 0 0 0
17/06/2025
16.13
 1,300 16.40 16.40 16.13 0 0 0
16/06/2025
16.13
 0 16.13 16.13 16.13 0 0 0
13/06/2025
16.13
 300 16.13 16.13 16.13 0 0 0
12/06/2025
16.13
 1,600 16.13 16.13 16.13 0 0 0
11/06/2025
16.13
 3,000 16.75 16.75 16.13 0 0 0
10/06/2025
16.13
 700 16.13 16.13 16.13 0 0 0
09/06/2025
16.13
 1,100 16.13 16.13 16.13 0 0 0
06/06/2025
16.04
 5,500 16.13 16.13 16.04 0 0 0
05/06/2025
16.13
 2,600 16.13 16.13 16.13 0 0 0
04/06/2025
16.13
 4,800 16.13 16.13 16.13 0 0 0
03/06/2025
16.13
 12,000 16.13 16.13 16.13 0 0 0
02/06/2025
16.13
 600 16.13 16.13 16.13 0 0 0
30/05/2025
16.13
 500 16.13 16.13 16.13 0 0 0
29/05/2025
16.13
 26,000 16.22 16.22 16.13 0 0 0
28/05/2025
16.13
 13,700 16.13 16.13 16.13 0 0 0
27/05/2025
16.13
 5,500 16.13 16.13 16.13 0 0 0
26/05/2025
16.04
 1,500 16.04 16.04 16.04 0 0 0
23/05/2025
16.04
 2,800 16.04 16.04 16.04 0 0 0
22/05/2025
16.04
 4,700 16.13 16.13 16.04 0 0 0
21/05/2025
16.04
 500 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |