CTCP Công trình Đô thị Sóc Trăng (usd)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.70 4.24% 24,300 0 0
16.50
17.30
17.20
2 tháng
(2026-03-02) 		0.50 2.99% 72,900 0 0
16
17.30
17.20
3 tháng
(2026-01-29) 		0.75 4.54% 199,100 0 0
16
17.37
17.20
6 tháng
(2025-10-31) 		1.02 6.32% 328,900 0 0
15.99
17.37
17.20
12 tháng
(2025-05-05) 		1.07 6.64% 810,500 0 0
15.53
17.37
17.20
24 tháng
(2024-05-09) 		3.55 26.05% 1,355,038 0 0
13.08
19.82
17.20
36 tháng
(2023-05-15) 		6.65 62.98% 1,458,990 0 0
9.36
19.82
17.20
60 tháng
(2021-05-25) 		9.99 138.65% 1,797,565 0 0
6.13
19.82
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
15.81
 400 15.63 15.81 15.63 0 0 0
09/07/2025
15.53
 6,000 15.63 15.63 15.44 0 0 0
08/07/2025
15.63
 1,700 15.72 15.72 15.63 0 0 0
07/07/2025
15.53
 1,000 15.63 15.63 15.53 0 0 0
04/07/2025
15.63
 7,600 15.63 15.63 15.53 0 0 0
03/07/2025
15.63
 11,700 15.90 15.90 15.63 0 0 0
02/07/2025
15.72
 30,000 15.81 15.81 15.63 0 0 0
01/07/2025
15.99
 4,700 15.99 15.99 15.90 0 0 0
30/06/2025
15.99
 700 15.99 15.99 15.99 0 0 0
27/06/2025
15.90
 14,100 15.99 16.27 15.90 0 0 0
26/06/2025
15.99
 33,800 16.45 16.45 15.63 0 0 0
25/06/2025
16.18
 11,500 16.36 16.36 16.18 0 0 0
24/06/2025
16.36
 1,100 16.45 16.45 16.36 0 0 0
23/06/2025
16.45
 100 16.45 16.45 16.45 0 0 0
20/06/2025
16.54
 100 16.54 16.54 16.54 0 0 0
19/06/2025
16.54
 100 16.54 16.54 16.54 0 0 0
18/06/2025
16.36
 1,800 16.45 16.45 16.36 0 0 0
17/06/2025
16.54
 1,300 16.82 16.82 16.54 0 0 0
16/06/2025
16.54
 0 16.54 16.54 16.54 0 0 0
13/06/2025
16.54
 300 16.54 16.54 16.54 0 0 0
12/06/2025
16.54
 1,600 16.54 16.54 16.54 0 0 0
11/06/2025
16.54
 3,000 17.19 17.19 16.54 0 0 0
10/06/2025
16.54
 700 16.54 16.54 16.54 0 0 0
09/06/2025
16.54
 1,100 16.54 16.54 16.54 0 0 0
06/06/2025
16.45
 5,500 16.54 16.54 16.45 0 0 0
05/06/2025
16.54
 2,600 16.54 16.54 16.54 0 0 0
04/06/2025
16.54
 4,800 16.54 16.54 16.54 0 0 0
03/06/2025
16.54
 12,000 16.54 16.54 16.54 0 0 0
02/06/2025
16.54
 600 16.54 16.54 16.54 0 0 0
30/05/2025
16.54
 500 16.54 16.54 16.54 0 0 0
29/05/2025
16.54
 26,000 16.64 16.64 16.54 0 0 0
28/05/2025
16.54
 13,700 16.54 16.54 16.54 0 0 0
27/05/2025
16.54
 5,500 16.54 16.54 16.54 0 0 0
26/05/2025
16.45
 1,500 16.45 16.45 16.45 0 0 0
23/05/2025
16.45
 2,800 16.45 16.45 16.45 0 0 0
22/05/2025
16.45
 4,700 16.54 16.54 16.45 0 0 0
21/05/2025
16.45
 500 16.45 16.45 16.45 0 0 0
20/05/2025
16.54
 4,000 16.54 16.54 16.54 0 0 0
19/05/2025
16.54
 4,000 16.54 16.54 16.54 0 0 0
16/05/2025
16.45
 2,000 16.54 16.54 16.45 0 0 0
15/05/2025
16.45
 5,800 16.54 16.54 16.45 0 0 0
14/05/2025
16.54
 5,900 16.45 16.54 16.45 0 0 0
13/05/2025
16.45
 500 16.45 16.45 16.45 0 0 0
12/05/2025
16.45
 800 16.18 16.45 16.18 0 0 0
09/05/2025
16.27
 2,800 16.09 16.27 15.63 0 0 0
08/05/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 1,100 16.27 16.27 16.27 0 0 0
06/05/2025: Cổ tức tiền mặt tỉ lệ: 4.52%
06/05/2025
16.27
 6,600 16.27 16.45 16.27 0 0 0
05/05/2025
16.13
 7,400 16.04 16.22 15.95 0 0 0
29/04/2025
15.95
 9,100 15.77 16.04 15.77 0 0 0
28/04/2025
15.86
 2,300 15.68 15.86 15.68 0 0 0
25/04/2025
15.68
 15,600 15.77 15.77 15.59 0 0 0
24/04/2025
15.77
 5,400 15.86 15.86 15.59 0 0 0
23/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
22/04/2025
15.77
 100 15.77 15.77 15.77 0 0 0
21/04/2025
15.68
 5,200 15.77 15.77 15.68 0 0 0
18/04/2025
15.68
 3,200 15.86 15.86 15.68 0 0 0
17/04/2025
15.68
 500 15.68 15.68 15.68 0 0 0
16/04/2025
15.86
 3,700 15.77 15.86 15.59 0 0 0
15/04/2025
15.86
 300 16.13 16.13 15.86 0 0 0
14/04/2025
15.86
 6,000 16.22 16.22 15.77 0 0 0
11/04/2025
15.86
 2,800 16.04 16.04 15.86 0 0 0
10/04/2025
15.86
 5,800 16.13 16.13 15.86 0 0 0
09/04/2025
14.79
 4,300 15.59 15.59 14.79 0 0 0
08/04/2025
14.87
 4,900 15.50 15.50 14.79 0 0 0
04/04/2025
15.77
 3,000 15.77 15.86 15.59 0 0 0
03/04/2025
15.95
 4,100 16.13 16.13 15.68 0 0 0
02/04/2025
16.13
 800 16.13 16.13 16.13 0 0 0
01/04/2025
16.13
 5,300 16.13 16.13 16.13 0 0 0
31/03/2025
16.13
 18,100 16.04 16.22 16.04 0 0 0
28/03/2025
16.04
 2,200 16.13 16.13 16.04 0 0 0
27/03/2025
16.04
 11,900 15.86 16.04 15.68 0 0 0
26/03/2025
16.04
 3,600 16.04 16.04 15.95 0 0 0
25/03/2025
16.13
 3,200 16.04 16.13 15.95 0 0 0
24/03/2025
16.04
 4,300 16.13 16.13 16.04 0 0 0
21/03/2025
16.13
 22,500 16.22 16.22 16.04 0 0 0
20/03/2025
16.40
 22,500 16.49 16.49 16.13 0 0 0
19/03/2025
16.40
 11,900 16.49 16.49 16.31 0 0 0
18/03/2025
16.49
 15,700 16.58 16.76 16.49 0 0 0
17/03/2025
16.58
 21,500 16.94 16.94 16.49 0 0 0
14/03/2025
16.85
 21,000 17.03 17.03 16.85 0 0 0
13/03/2025
17.03
 6,300 17.03 17.20 17.03 0 0 0
12/03/2025
17.03
 15,300 17.20 17.20 17.03 0 0 0
11/03/2025
17.29
 5,000 17.03 17.29 17.03 0 0 0
10/03/2025
17.03
 15,700 17.38 17.38 17.03 0 0 0
07/03/2025
17.29
 10,400 17.38 17.38 17.29 0 0 0
06/03/2025
17.29
 14,800 17.38 17.47 17.29 0 0 0
05/03/2025
17.20
 5,600 17.92 17.92 17.20 0 0 0
04/03/2025: Cổ tức tiền mặt tỉ lệ: 14.4%
04/03/2025
17.47
 1,100 18.19 18.19 17.47 0 0 0
03/03/2025
16.99
 13,100 17.07 17.07 16.91 0 0 0
28/02/2025
16.74
 22,900 16.99 17.07 16.74 0 0 0
27/02/2025
17.07
 3,000 17.07 17.07 16.99 0 0 0
26/02/2025
16.91
 800 16.91 16.91 16.91 0 0 0
25/02/2025
16.74
 38,900 16.66 17.49 16.66 0 0 0
24/02/2025
16.49
 11,700 16.66 16.66 16.49 0 0 0
21/02/2025
16.66
 10,600 17.41 17.41 16.66 0 0 0
20/02/2025
16.66
 4,700 18.66 18.66 16.66 0 0 0
19/02/2025
16.66
 15,600 16.66 16.66 16.66 0 0 0
18/02/2025
16.66
 2,700 16.91 16.91 16.66 0 0 0
17/02/2025
17.41
 600 16.66 18.90 16.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |