CTCP Công trình Đô thị Sóc Trăng (usd)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
16.45
 1,500 16.45 16.45 16.45 0 0 0
23/05/2025
16.45
 2,800 16.45 16.45 16.45 0 0 0
22/05/2025
16.45
 4,700 16.54 16.54 16.45 0 0 0
21/05/2025
16.45
 500 16.45 16.45 16.45 0 0 0
20/05/2025
16.54
 4,000 16.54 16.54 16.54 0 0 0
19/05/2025
16.54
 4,000 16.54 16.54 16.54 0 0 0
16/05/2025
16.45
 2,000 16.54 16.54 16.45 0 0 0
15/05/2025
16.45
 5,800 16.54 16.54 16.45 0 0 0
14/05/2025
16.54
 5,900 16.45 16.54 16.45 0 0 0
13/05/2025
16.45
 500 16.45 16.45 16.45 0 0 0
12/05/2025
16.45
 800 16.18 16.45 16.18 0 0 0
09/05/2025
16.27
 2,800 16.09 16.27 15.63 0 0 0
08/05/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
07/05/2025
16.27
 1,100 16.27 16.27 16.27 0 0 0
06/05/2025: Cổ tức tiền mặt tỉ lệ: 4.52%
06/05/2025
16.27
 6,600 16.27 16.45 16.27 0 0 0
05/05/2025
16.13
 7,400 16.04 16.22 15.95 0 0 0
29/04/2025
15.95
 9,100 15.77 16.04 15.77 0 0 0
28/04/2025
15.86
 2,300 15.68 15.86 15.68 0 0 0
25/04/2025
15.68
 15,600 15.77 15.77 15.59 0 0 0
24/04/2025
15.77
 5,400 15.86 15.86 15.59 0 0 0
23/04/2025
15.77
 0 15.77 15.77 15.77 0 0 0
22/04/2025
15.77
 100 15.77 15.77 15.77 0 0 0
21/04/2025
15.68
 5,200 15.77 15.77 15.68 0 0 0
18/04/2025
15.68
 3,200 15.86 15.86 15.68 0 0 0
17/04/2025
15.68
 500 15.68 15.68 15.68 0 0 0
16/04/2025
15.86
 3,700 15.77 15.86 15.59 0 0 0
15/04/2025
15.86
 300 16.13 16.13 15.86 0 0 0
14/04/2025
15.86
 6,000 16.22 16.22 15.77 0 0 0
11/04/2025
15.86
 2,800 16.04 16.04 15.86 0 0 0
10/04/2025
15.86
 5,800 16.13 16.13 15.86 0 0 0
09/04/2025
14.79
 4,300 15.59 15.59 14.79 0 0 0
08/04/2025
14.87
 4,900 15.50 15.50 14.79 0 0 0
04/04/2025
15.77
 3,000 15.77 15.86 15.59 0 0 0
03/04/2025
15.95
 4,100 16.13 16.13 15.68 0 0 0
02/04/2025
16.13
 800 16.13 16.13 16.13 0 0 0
01/04/2025
16.13
 5,300 16.13 16.13 16.13 0 0 0
31/03/2025
16.13
 18,100 16.04 16.22 16.04 0 0 0
28/03/2025
16.04
 2,200 16.13 16.13 16.04 0 0 0
27/03/2025
16.04
 11,900 15.86 16.04 15.68 0 0 0
26/03/2025
16.04
 3,600 16.04 16.04 15.95 0 0 0
25/03/2025
16.13
 3,200 16.04 16.13 15.95 0 0 0
24/03/2025
16.04
 4,300 16.13 16.13 16.04 0 0 0
21/03/2025
16.13
 22,500 16.22 16.22 16.04 0 0 0
20/03/2025
16.40
 22,500 16.49 16.49 16.13 0 0 0
19/03/2025
16.40
 11,900 16.49 16.49 16.31 0 0 0
18/03/2025
16.49
 15,700 16.58 16.76 16.49 0 0 0
17/03/2025
16.58
 21,500 16.94 16.94 16.49 0 0 0
14/03/2025
16.85
 21,000 17.03 17.03 16.85 0 0 0
13/03/2025
17.03
 6,300 17.03 17.20 17.03 0 0 0
12/03/2025
17.03
 15,300 17.20 17.20 17.03 0 0 0
11/03/2025
17.29
 5,000 17.03 17.29 17.03 0 0 0
10/03/2025
17.03
 15,700 17.38 17.38 17.03 0 0 0
07/03/2025
17.29
 10,400 17.38 17.38 17.29 0 0 0
06/03/2025
17.29
 14,800 17.38 17.47 17.29 0 0 0
05/03/2025
17.20
 5,600 17.92 17.92 17.20 0 0 0
04/03/2025: Cổ tức tiền mặt tỉ lệ: 14.4%
04/03/2025
17.47
 1,100 18.19 18.19 17.47 0 0 0
03/03/2025
16.99
 13,100 17.07 17.07 16.91 0 0 0
28/02/2025
16.74
 22,900 16.99 17.07 16.74 0 0 0
27/02/2025
17.07
 3,000 17.07 17.07 16.99 0 0 0
26/02/2025
16.91
 800 16.91 16.91 16.91 0 0 0
25/02/2025
16.74
 38,900 16.66 17.49 16.66 0 0 0
24/02/2025
16.49
 11,700 16.66 16.66 16.49 0 0 0
21/02/2025
16.66
 10,600 17.41 17.41 16.66 0 0 0
20/02/2025
16.66
 4,700 18.66 18.66 16.66 0 0 0
19/02/2025
16.66
 15,600 16.66 16.66 16.66 0 0 0
18/02/2025
16.66
 2,700 16.91 16.91 16.66 0 0 0
17/02/2025
17.41
 600 16.66 18.90 16.66 0 0 0
14/02/2025
17.07
 400 17.07 17.07 17.07 0 0 0
13/02/2025
17.16
 1,000 17.16 17.16 17.16 0 0 0
12/02/2025
17.16
 4,800 18.32 18.32 17.16 0 0 0
11/02/2025
17.66
 3,502 17.57 17.66 17.41 0 0 0
10/02/2025
17.07
 100 17.07 17.07 17.07 0 0 0
07/02/2025
17.07
 100 17.07 17.07 17.07 0 0 0
06/02/2025
17.49
 1,900 16.74 17.49 16.66 0 0 0
05/02/2025
17.49
 1,300 17.74 17.74 17.41 0 0 0
04/02/2025
17.41
 1,000 18.07 18.07 17.41 0 0 0
03/02/2025
17.16
 100 17.16 17.16 17.16 0 0 0
24/01/2025
16.66
 1,700 16.66 16.66 16.66 0 0 0
23/01/2025
16.66
 2,400 18.24 18.24 16.66 0 0 0
22/01/2025
16.66
 4,400 16.66 16.66 16.66 0 0 0
21/01/2025
16.66
 2,000 18.24 18.24 16.66 0 0 0
20/01/2025
16.66
 7,562 16.66 16.66 16.66 0 0 0
17/01/2025
17.16
 6,100 16.66 17.16 16.66 0 0 0
16/01/2025
16.74
 11,000 16.74 16.74 16.66 0 0 0
15/01/2025
16.66
 5,000 16.66 16.66 16.66 0 0 0
14/01/2025
16.66
 1,009 16.66 16.66 16.66 0 0 0
13/01/2025
16.99
 200 16.99 16.99 16.99 0 0 0
10/01/2025
17.24
 1,301 21.07 21.07 16.91 0 0 0
09/01/2025
17.41
 801 22.65 22.65 16.91 0 0 0
08/01/2025
17.41
 12 19.82 19.82 19.82 0 0 0
07/01/2025
17.41
 300 21.07 21.07 17.41 0 0 0
06/01/2025
18.41
 8 18.41 18.41 18.41 0 0 0
03/01/2025
18.41
 0 18.41 18.41 18.41 0 0 0
02/01/2025
18.41
 200 18.41 18.41 18.41 0 0 0
31/12/2024
16.66
 2,400 16.66 18.41 16.66 0 0 0
30/12/2024
16.66
 200 17.16 17.16 16.66 0 0 0
27/12/2024
18.99
 900 16.66 18.99 16.66 0 0 0
26/12/2024
16.66
 921 19.82 19.82 16.66 0 0 0
25/12/2024
17.41
 100 17.41 17.41 17.41 0 0 0
24/12/2024
16.99
 300 16.99 17.41 16.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |