| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -3.23% | 160,400 | 0 | 0 |
5.70
6.20
6
|
|
2 tháng
(2026-03-02) |
-0.20 | -3.23% | 235,600 | 0 | 0 |
5.70
6.30
6
|
|
3 tháng
(2026-01-29) |
-0.20 | -3.23% | 322,600 | 0 | 0 |
5.70
6.40
6
|
|
6 tháng
(2025-10-31) |
-1 | -14.29% | 511,200 | 0 | 0 |
5.70
7
6
|
|
12 tháng
(2025-05-05) |
-0.70 | -10.45% | 1,171,000 | 0 | 0 |
5.70
7.20
6
|
|
24 tháng
(2024-05-09) |
-0.90 | -13.04% | 4,483,850 | 0 | 0 |
5.70
8.60
6
|
|
36 tháng
(2023-05-15) |
1.30 | 27.66% | 8,736,328 | -305 | -0.0 |
4.50
8.60
6
|
|
60 tháng
(2021-05-25) |
0.50 | 9.09% | 29,501,702 | 500 | -0.1 |
3
19.60
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
7.20
|
5,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 09/07/2025 |
7.10
|
31,100 | 7.10 | 7.60 | 7 | 0 | 0 | 0 |
| 08/07/2025 |
7.10
|
8,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 07/07/2025 |
7.10
|
18,300 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 04/07/2025 |
6.50
|
6,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/06/2025 |
6.20
|
2,700 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/06/2025 |
6.50
|
10,400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 25/06/2025 |
6.50
|
900 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2025 |
6.50
|
7,300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/06/2025 |
6.50
|
200 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 16/06/2025 |
6.50
|
1,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/06/2025 |
6.10
|
16,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2025 |
6.50
|
1,800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.20
|
10,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
4,600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/05/2025 |
6.40
|
25,700 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/05/2025 |
6.30
|
67,700 | 6.50 | 6.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2025 |
6.60
|
10,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 16/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2025 |
6.70
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2025 |
6.40
|
4,100 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 08/05/2025 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/05/2025 |
6.60
|
700 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.40
|
10,400 | 6.70 | 6.80 | 6.40 | 0 | 0 | 0 |
| 05/05/2025 |
6.70
|
12,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 29/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2025 |
6.70
|
13,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 25/04/2025 |
6.90
|
2,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 24/04/2025 |
6.90
|
400 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 23/04/2025 |
6.70
|
9,500 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 22/04/2025 |
6.70
|
30,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 21/04/2025 |
6.90
|
13,200 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 18/04/2025 |
6.70
|
1,900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
7,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 16/04/2025 |
6.60
|
4,700 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 15/04/2025 |
6.60
|
700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/04/2025 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/04/2025 |
6.60
|
52,800 | 6.50 | 6.60 | 6 | 0 | 0 | 0 |
| 10/04/2025 |
6.60
|
9,200 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 09/04/2025 |
6.10
|
62,800 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 08/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/04/2025 |
6.70
|
200 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 03/04/2025 |
6.80
|
9,000 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 02/04/2025 |
7
|
36,800 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 01/04/2025 |
7
|
9,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2025 |
7
|
7,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 28/03/2025 |
7.10
|
7,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 27/03/2025 |
7
|
14,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/03/2025 |
7
|
14,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 25/03/2025 |
7.10
|
9,700 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 24/03/2025 |
7.10
|
83,800 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 21/03/2025 |
6.90
|
41,800 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
53,200 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 19/03/2025 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/03/2025 |
6.70
|
8,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2025 |
6.70
|
8,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/03/2025 |
6.70
|
2,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 13/03/2025 |
6.80
|
400 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 12/03/2025 |
6.80
|
600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 11/03/2025 |
6.80
|
4,900 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 10/03/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/03/2025 |
6.90
|
2,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 06/03/2025 |
6.90
|
2,600 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 05/03/2025 |
6.90
|
1,800 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 04/03/2025 |
6.90
|
13,100 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/02/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/02/2025 |
6.80
|
55,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/02/2025 |
6.90
|
10,900 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 25/02/2025 |
6.90
|
2,600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/02/2025 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/02/2025 |
6.90
|
18,900 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 20/02/2025 |
6.80
|
17,200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 19/02/2025 |
6.80
|
17,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/02/2025 |
6.70
|
4,000 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 17/02/2025 |
6.70
|
700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |