CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2025
18.19
 100 18.19 18.19 18.19 0 0 0
30/10/2025
17.43
 300 17.43 17.43 17.43 0 0 0
29/10/2025
17.48
 18,400 16.15 17.58 16.15 0 0 0
28/10/2025
16.72
 900 16.82 17.01 16.72 0 0 0
27/10/2025
17.86
 10,700 18.05 18.05 16.67 0 0 0
24/10/2025
17.39
 200 17.39 17.39 17.39 0 0 0
23/10/2025
17.39
 0 17.39 17.39 17.39 0 0 0
22/10/2025
17.39
 4,400 17.10 17.48 16.53 0 0 0
21/10/2025
17.72
 0 17.72 17.72 17.72 0 0 0
20/10/2025
17.72
 4,000 18.05 18.05 17.20 0 0 0
17/10/2025
17.20
 7,800 17.10 17.77 17.10 0 0 0
16/10/2025
17.86
 0 17.86 17.86 17.86 0 0 0
15/10/2025
17.86
 800 18.05 18.05 17.01 0 0 0
14/10/2025
17.34
 35,500 17.39 17.39 16.53 100 0 0.0
13/10/2025
16.44
 14,900 16.72 17.86 15.87 0 0 0
10/10/2025
16.72
 1,000 16.72 16.72 16.72 0 0 0
09/10/2025
17.86
 1,500 18.38 18.38 16.10 0 0 0
08/10/2025
17.29
 800 16.53 17.43 16.53 0 0 0
07/10/2025
17.58
 0 17.58 17.58 17.58 0 0 0
06/10/2025
17.58
 1,400 16.63 17.58 16.48 0 0 0
03/10/2025
17.58
 0 17.58 17.58 17.58 0 0 0
02/10/2025
17.58
 0 17.58 17.58 17.58 0 0 0
01/10/2025
17.58
 100 17.58 17.58 17.58 0 0 0
30/09/2025
17.62
 2,800 17.62 17.62 17.62 0 0 0
29/09/2025
17.62
 1,800 17.67 17.67 16.77 0 0 0
26/09/2025
17.77
 600 17.29 17.91 17.29 0 0 0
25/09/2025
18.00
 1,300 17.29 18.43 17.10 0 0 0
24/09/2025
17.48
 800 18.81 18.81 17.10 0 0 0
23/09/2025
18.05
 0 18.05 18.05 18.05 0 0 0
22/09/2025
18.05
 1,000 18.53 19.14 17.20 0 0 0
19/09/2025
17.91
 1,000 17.20 17.91 16.91 0 0 0
18/09/2025
18.05
 0 18.05 18.05 18.05 0 0 0
17/09/2025
18.05
 100 18.05 18.05 18.05 0 0 0
16/09/2025
17.86
 100 17.86 17.86 17.86 0 0 0
15/09/2025
17.86
 4,300 17.20 17.96 17.20 0 0 0
12/09/2025
17.20
 1,500 18.05 18.05 17.20 300 0 0.0
11/09/2025
18.00
 1,000 18.00 18.00 18.00 0 0 0
10/09/2025
18.00
 1,000 17.58 18.05 17.58 0 0 0
09/09/2025
17.77
 0 17.77 17.77 17.77 0 0 0
08/09/2025
17.77
 300 17.96 17.96 17.77 0 0 0
05/09/2025
17.10
 2,900 17.48 17.67 17.10 1,000 0 0.0
04/09/2025
17.96
 0 17.96 17.96 17.96 0 0 0
03/09/2025
17.96
 2,500 17.05 18.00 17.05 0 0 0
29/08/2025
18.05
 200 17.86 18.05 17.86 0 100 -0.0
28/08/2025
17.96
 300 17.96 17.96 17.91 0 0 0
27/08/2025
17.15
 6,400 17.86 17.86 17.15 0 0 0
26/08/2025
17.15
 1,000 17.58 17.96 17.15 0 300 -0.0
25/08/2025
17.96
 4,200 17.15 17.96 17.15 0 0 0
22/08/2025
17.96
 400 17.96 17.96 17.96 0 0 0
21/08/2025
17.96
 1,200 17.67 18.43 17.58 0 0 0
20/08/2025
17.67
 900 17.72 17.72 17.15 0 0 0
19/08/2025
17.72
 8,600 18.00 18.29 17.48 800 0 0.0
18/08/2025
18.10
 5,100 18.24 18.24 18.05 0 0 0
15/08/2025
18.05
 9,300 18.67 18.67 17.72 0 0 0
14/08/2025
18.67
 1,800 18.76 18.86 18.29 0 0 0
13/08/2025
18.95
 0 18.95 18.95 18.95 0 0 0
12/08/2025
18.95
 4,100 19.14 19.14 18.19 0 0 0
11/08/2025
18.48
 2,900 18.67 18.67 18.34 0 0 0
08/08/2025
18.48
 2,400 18.72 18.72 18.48 0 0 0
07/08/2025
18.91
 100 18.91 18.91 18.91 0 0 0
06/08/2025
18.62
 300 19.10 19.10 18.62 0 0 0
05/08/2025
19.24
 300 19.43 19.43 19.24 0 0 0
04/08/2025
18.57
 16,300 19.52 19.52 18.38 0 0 0
01/08/2025
18.57
 1,000 19.43 19.43 18.34 0 0 0
31/07/2025
18.81
 23,800 18.62 18.86 18.05 0 0 0
30/07/2025
18.62
 19,800 18.15 19.00 18.05 0 100 -0.0
29/07/2025
18.15
 10,600 19.48 19.48 18.15 0 0 0
28/07/2025
19.19
 1,300 19.43 19.43 18.24 0 0 0
25/07/2025
18.91
 19,200 19.95 19.95 18.86 100 0 0.0
24/07/2025
19.48
 11,600 19.62 19.71 19.48 200 0 0.0
23/07/2025
19.81
 5,400 19.95 19.95 19.48 2,000 0 0.0
22/07/2025
19.86
 600 19.86 19.86 19.00 0 0 0
21/07/2025
19.76
 19,700 18.95 19.95 18.91 0 700 -0.0
18/07/2025
18.91
 100 18.91 18.91 18.91 0 0 0
17/07/2025
18.57
 7,500 17.77 18.62 17.62 0 0 0
16/07/2025
18.91
 0 18.91 18.91 18.91 0 0 0
15/07/2025
18.91
 3,900 18.91 18.91 17.67 0 0 0
14/07/2025
18.91
 0 18.91 18.91 18.91 0 0 0
11/07/2025
18.91
 1,700 18.24 18.95 18.24 0 0 0
10/07/2025
18.53
 0 18.53 18.53 18.53 0 0 0
09/07/2025
18.53
 1,000 18.53 18.86 18.24 0 0 0
08/07/2025
18.53
 100 18.53 18.53 18.53 0 0 0
07/07/2025
18.53
 14,400 18.00 18.53 17.96 0 0 0
04/07/2025
18.53
 2,100 18.05 18.53 18.05 0 0 0
03/07/2025
18.62
 4,400 18.72 18.72 18.57 0 0 0
02/07/2025
18.72
 7,100 18.72 18.72 18.62 0 100 -0.0
01/07/2025
18.72
 500 17.72 18.72 17.72 0 100 -0.0
30/06/2025
18.72
 3,800 18.67 18.72 18.67 0 0 0
27/06/2025
18.72
 100 18.72 18.72 18.72 100 0 0.0
26/06/2025
18.81
 200 18.76 18.81 18.76 0 0 0
25/06/2025
18.81
 0 18.81 18.81 18.81 0 0 0
24/06/2025
18.81
 1,000 18.81 18.81 18.81 0 0 0
23/06/2025
19.00
 400 18.48 19.00 18.48 0 0 0
20/06/2025
18.48
 7,400 18.43 18.48 17.96 0 100 -0.0
19/06/2025
17.72
 1,800 18.05 18.91 17.72 0 0 0
18/06/2025
19.00
 3,800 17.96 19.00 17.96 0 0 0
17/06/2025
19.14
 33,200 18.05 19.19 17.96 0 0 0
16/06/2025
19.29
 3,300 18.05 19.29 18.00 0 0 0
13/06/2025
19.33
 200 18.15 19.33 18.15 0 0 0
12/06/2025
19.48
 13,500 19.29 19.48 19.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |