Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/08/2025	37.56	1,300	37.27	37.85	37.27	0	0	0
19/08/2025	38.04	2,800	37.56	38.04	37.17	0	0	0
18/08/2025	37.66	1,100	37.56	38.04	37.56	0	0	0
15/08/2025	37.56	1,300	37.66	37.66	37.56	0	0	0
14/08/2025	38.04	100	38.04	38.04	38.04	0	0	0
13/08/2025	39.39	200	38.33	39.39	38.33	0	0	0
12/08/2025	37.66	800	40.45	40.45	37.66	0	0	0
11/08/2025	40.45	2,300	37.66	40.45	37.66	0	0	0
08/08/2025	37.66	1,300	37.56	37.66	37.56	0	0	0
07/08/2025	39.49	4,700	38.72	40.45	33.80	0	0	0
06/08/2025	38.72	300	38.72	38.72	38.72	0	0	0
05/08/2025	38.62	1,500	40.45	43.34	38.52	0	0	0
04/08/2025	40.45	2,000	38.33	40.45	38.33	0	0	0
01/08/2025	37.56	600	40.45	40.45	37.56	0	0	0
31/07/2025	41.41	1,000	37.56	41.41	37.17	0	0	0
30/07/2025	37.56	4,700	36.60	37.56	36.60	0	0	0
29/07/2025	38.43	2,100	40.45	40.45	38.33	500	0	0.0
28/07/2025	41.41	4,200	41.60	41.60	40.93	0	0	0
25/07/2025	40.74	10,400	45.75	45.75	40.45	3,900	0	0.2
24/07/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
24/07/2025	45.75	9,400	46.23	48.15	45.75	200	0	0.0
23/07/2025	44.88	11,900	44.56	46.23	44.56	0	200	-0.0
22/07/2025	44.30	7,400	44.30	44.94	44.30	200	0	0.0
21/07/2025	45.39	17,600	40.96	45.39	40.90	100	0	0.0
18/07/2025	38.59	6,600	38.01	41.03	38.01	0	0	0
17/07/2025	37.56	7,300	37.95	38.39	37.56	0	0	0
16/07/2025	38.07	18,700	37.17	38.07	36.92	6,300	0	0.4
15/07/2025	36.92	300	36.85	36.92	36.85	0	0	0
14/07/2025	38.20	200	38.20	38.20	38.20	0	0	0
11/07/2025	38.01	1,700	38.39	38.39	36.28	0	0	0
10/07/2025	35.95	700	35.95	36.02	35.95	0	0	0
09/07/2025	36.08	1,400	35.63	36.08	35.63	0	0	0
08/07/2025	35.95	0	35.95	35.95	35.95	0	0	0
07/07/2025	35.89	700	35.95	35.95	35.89	0	0	0
04/07/2025	35.95	300	35.95	35.95	35.95	0	0	0
03/07/2025	36.60	0	36.60	36.60	36.60	0	0	0
02/07/2025	36.28	500	36.79	36.79	36.28	0	0	0
01/07/2025	36.85	0	36.85	36.85	36.85	0	0	0
30/06/2025	36.85	500	36.85	36.85	36.85	0	0	0
27/06/2025	36.02	3,300	36.02	36.02	36.02	3,000	0	0
26/06/2025	36.60	100	36.60	36.60	36.60	100	0	0
25/06/2025	38.07	0	38.07	38.07	38.07	0	0	0
24/06/2025	38.07	0	38.07	38.07	38.07	0	0	0
23/06/2025	38.07	0	38.07	38.07	38.07	0	0	0
20/06/2025	38.84	300	40.13	40.13	35.31	0	100	0
19/06/2025	35.31	300	35.31	35.31	35.31	0	0	0
18/06/2025	35.31	400	35.31	35.31	35.31	0	300	0
17/06/2025	35.31	0	35.31	35.31	35.31	0	0	0
16/06/2025	35.31	700	35.31	35.31	35.31	0	0	0
13/06/2025	36.92	0	36.92	36.92	36.92	0	0	0
12/06/2025	36.92	100	36.92	36.92	36.92	0	0	0
11/06/2025	35.31	4,900	40.58	40.58	35.31	0	0	0
10/06/2025	35.38	1,000	35.38	35.38	35.38	0	0	0
09/06/2025	34.67	2,000	38.91	38.91	34.09	0	0	0
06/06/2025	35.31	4,200	35.31	35.31	35.31	4,000	0	0
05/06/2025	35.76	200	34.35	35.76	34.35	0	0	0
04/06/2025	35.70	2,200	34.35	35.89	34.35	0	0	0
03/06/2025	37.43	0	37.43	37.43	37.43	0	0	0
02/06/2025	35.89	500	33.96	41.60	33.96	0	0	0
30/05/2025	38.91	0	38.91	38.91	38.91	0	0	0
29/05/2025	38.91	0	38.91	38.91	38.91	0	0	0
28/05/2025	38.91	100	38.91	38.91	38.91	0	0	0
27/05/2025	36.34	1,900	34.09	36.34	33.77	0	0	0
26/05/2025	35.12	3,300	40.13	40.13	35.12	0	0	0
23/05/2025	34.67	400	35.25	35.25	34.67	0	0	0
22/05/2025	35.25	100	35.25	35.25	35.25	0	0	0
21/05/2025	33.96	9,000	34.35	34.35	33.07	0	0	0
20/05/2025	35.31	0	35.31	35.31	35.31	0	0	0
19/05/2025	35.31	0	35.31	35.31	35.31	0	0	0
16/05/2025	35.31	1,000	35.31	35.31	35.31	0	0	0
15/05/2025	35.31	1,900	35.31	35.31	35.31	0	0	0
14/05/2025	35.31	700	35.38	35.38	35.31	0	0	0
13/05/2025	35.51	1,200	35.31	35.51	35.31	0	0	0
12/05/2025	35.31	800	35.31	35.31	35.31	0	0	0
09/05/2025	35.31	200	35.31	35.31	35.31	0	0	0
08/05/2025	35.31	1,700	35.31	35.31	35.31	1,000	0	0
07/05/2025	35.31	1,400	35.25	35.31	35.25	0	0	0
06/05/2025	35.31	700	35.31	35.31	35.31	0	0	0
05/05/2025	35.31	1,200	35.31	35.31	35.31	400	0	0
29/04/2025	35.76	900	35.31	35.89	35.31	400	0	0.0
28/04/2025	35.31	3,600	35.31	35.31	35.31	1,400	0	0.1
25/04/2025	35.95	8,400	34.22	35.95	34.22	0	0	0
24/04/2025: Cổ tức tiền mặt tỉ lệ: 12%
24/04/2025	34.16	1,800	34.09	34.16	34.03	0	0	0
23/04/2025	34.22	300	33.91	34.22	33.59	0	0	0
22/04/2025	33.78	5,100	33.78	33.78	33.78	4,000	0	0.2
21/04/2025	34.22	300	34.22	34.22	32.97	0	0	0
18/04/2025	34.54	3,500	33.28	34.54	33.28	200	0	0.0
17/04/2025	33.28	1,200	33.28	33.28	33.28	0	0	0
16/04/2025	33.28	1,000	33.28	33.28	33.28	0	0	0
15/04/2025	33.78	400	33.78	33.78	33.78	0	0	0
14/04/2025	33.91	900	31.71	35.41	31.71	0	100	-0.0
11/04/2025	35.67	400	35.67	35.67	35.67	0	0	0
10/04/2025	36.61	4,600	32.65	36.67	32.65	100	0	0.0
09/04/2025	33.09	2,200	28.57	33.09	28.57	0	100	-0.0
08/04/2025	34.47	2,900	33.28	34.47	32.65	0	0	0
04/04/2025	34.54	1,900	34.54	34.54	34.54	0	0	0
03/04/2025	36.98	3,200	35.73	36.98	34.85	0	0	0
02/04/2025	37.67	300	37.67	37.67	37.67	0	0	0
01/04/2025	38.30	9,700	38.30	39.50	37.05	4,400	0	0.3
31/03/2025	38.81	0	38.81	38.81	38.81	0	0	0
28/03/2025	38.81	0	38.81	38.81	38.81	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	1.34	4.14%	9,500	0	0	31.30 34.50 33.60
2 tháng (2026-04-13)	1.05	3.22%	10,600	-624	0	31.30 34.50 33.60
3 tháng (2026-03-16)	0.28	0.83%	15,200	-624	0	31.30 34.50 33.60
6 tháng (2025-12-15)	-0.11	-0.32%	82,200	-424	0.0	31.30 36.69 33.60
12 tháng (2025-06-17)	-1.71	-4.85%	266,700	13,376	0.6	31.30 45.75 33.60
24 tháng (2024-06-24)	9.11	37.21%	631,338	70,176	3.2	23.04 45.75 33.60
36 tháng (2023-06-28)	16.22	93.35%	898,849	112,376	5.0	15.55 45.75 33.60
60 tháng (2021-07-08)	18.79	126.89%	1,592,428	121,876	5.3	12.33 45.75 33.60

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH