CTCP VIWACO (vav)

33.80
-0.20
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -5.03% 5,000 0 0
34
35.80
34
2 tháng
(2025-10-06) 		-4 -10.53% 25,000 0 0
34
38.50
34
3 tháng
(2025-09-05) 		-4 -10.53% 47,800 100 0.0
34
40
34
6 tháng
(2025-06-09) 		-2 -5.56% 191,500 13,800 0.6
34
47.50
34
12 tháng
(2024-12-09) 		2.70 8.64% 402,500 51,400 2.4
29.34
47.50
34
24 tháng
(2023-12-15) 		9.31 37.69% 698,949 113,800 5.0
23.49
47.50
34
36 tháng
(2022-12-20) 		18 112.45% 888,849 116,800 5.1
12.80
47.50
34
60 tháng
(2020-12-30) 		20.90 159.58% 1,603,628 122,300 5.3
12.13
47.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
38.92
 100 38.92 38.92 38.92 0 100 -0.0
18/02/2025
38.79
 2,300 42.90 43.36 38.79 0 0 0
17/02/2025
37.88
 100 37.88 37.88 37.88 0 0 0
14/02/2025
43.36
 200 37.36 43.36 37.36 0 100 -0.0
13/02/2025
42.38
 3,600 42.25 42.38 42.25 0 0 0
12/02/2025
40.10
 0 40.10 40.10 40.10 0 0 0
11/02/2025
40.10
 0 40.10 40.10 40.10 0 0 0
10/02/2025
40.10
 0 40.10 40.10 40.10 0 0 0
07/02/2025
40.10
 100 40.10 40.10 40.10 0 100 -0.0
06/02/2025
40.42
 700 39.18 40.42 39.12 0 0 0
05/02/2025
39.12
 200 36.84 39.12 36.84 0 100 -0.0
04/02/2025
42.38
 3,500 36.19 42.38 36.19 800 100 0.0
03/02/2025
41.08
 6,800 41.73 41.73 40.42 0 500 0
24/01/2025
36.32
 0 36.32 36.32 36.32 0 0 0
23/01/2025
37.82
 200 34.82 37.82 34.82 0 100 -0.0
22/01/2025
40.42
 5,000 37.16 40.42 37.16 0 700 -0.0
21/01/2025
37.23
 2,900 35.34 37.23 35.21 0 100 -0.0
20/01/2025
35.14
 2,300 35.21 35.21 35.14 0 0 0
17/01/2025
33.06
 0 33.06 33.06 33.06 0 0 0
16/01/2025
33.06
 200 33.06 33.06 33.06 0 0 0
15/01/2025
35.86
 700 32.60 35.86 32.60 0 0 0
14/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
13/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
10/01/2025
32.60
 1,000 32.60 32.60 32.60 0 0 0
09/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
08/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
07/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
06/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
03/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
02/01/2025
32.60
 0 32.60 32.60 32.60 0 0 0
31/12/2024
32.60
 0 32.60 32.60 32.60 0 0 0
30/12/2024
32.60
 100 32.60 32.60 32.60 0 100 -0.0
27/12/2024
33.25
 2,700 35.86 35.86 33.12 2,000 0 0.1
26/12/2024
31.95
 0 31.95 31.95 31.95 0 0 0
25/12/2024
31.95
 100 31.95 31.95 31.95 0 0 0
24/12/2024
31.30
 1,500 30.32 31.30 30.32 0 0 0
23/12/2024
33.71
 1,200 30.32 33.71 29.47 0 0 0
20/12/2024
29.34
 100 29.34 29.34 29.34 0 100 -0.0
19/12/2024
33.90
 10,000 31.43 34.49 31.43 0 0 0
18/12/2024
29.99
 100 29.99 29.99 29.99 0 0 0
17/12/2024
29.99
 300 29.01 29.99 29.01 0 0 0
16/12/2024
30.51
 300 30.64 30.64 30.51 0 0 0
13/12/2024
30.58
 0 30.58 30.58 30.58 0 0 0
12/12/2024
29.99
 800 30.77 30.90 29.99 0 0 0
11/12/2024
30.97
 200 27.71 30.97 27.71 0 100 -0.0
10/12/2024
31.30
 100 31.30 31.30 31.30 0 0 0
09/12/2024
31.30
 200 26.73 31.30 26.73 0 100 -0.0
06/12/2024
28.88
 204 33.90 33.90 28.88 0 0 0
05/12/2024
29.60
 0 29.60 29.60 29.60 0 0 0
04/12/2024
29.60
 0 29.60 29.60 29.60 0 0 0
03/12/2024
29.99
 400 29.47 29.99 29.47 0 0 0
02/12/2024
29.14
 0 29.14 29.14 29.14 0 0 0
29/11/2024
29.14
 900 29.14 29.14 29.14 0 0 0
28/11/2024
29.14
 2,700 29.08 29.14 29.08 0 0 0
27/11/2024
29.27
 0 29.27 29.27 29.27 0 0 0
26/11/2024
29.27
 400 29.27 29.27 29.27 0 0 0
25/11/2024
29.67
 500 29.01 29.67 29.01 0 0 0
22/11/2024
29.93
 0 29.93 29.93 29.93 0 0 0
21/11/2024
29.93
 0 29.93 29.93 29.93 0 0 0
20/11/2024
29.93
 700 29.93 29.93 29.93 0 0 0
19/11/2024
29.93
 500 29.99 29.99 29.93 200 0 0.0
18/11/2024
29.99
 2,900 29.86 29.99 29.67 0 0 0
15/11/2024
29.67
 100 29.67 29.67 29.67 0 0 0
14/11/2024
30.12
 4,500 29.99 30.12 29.99 0 0 0
13/11/2024
30.19
 4,100 28.75 30.19 28.75 0 0 0
12/11/2024
30.12
 500 30.19 30.19 30.12 0 0 0
11/11/2024
30.19
 700 30.19 30.19 30.19 0 300 -0.0
08/11/2024
30.19
 0 30.19 30.19 30.19 0 0 0
07/11/2024
30.32
 400 29.99 30.32 29.99 0 0 0
06/11/2024
29.73
 0 29.73 29.73 29.73 0 0 0
05/11/2024
29.73
 0 29.73 29.73 29.73 0 0 0
04/11/2024
29.73
 2,300 29.67 29.73 29.67 0 0 0
01/11/2024
29.86
 1,502 29.67 29.86 29.67 0 1,000 -0.0
31/10/2024
29.67
 400 29.67 29.67 29.67 0 0 0
30/10/2024
29.40
 1,300 29.40 29.40 29.40 0 0 0
29/10/2024
29.34
 1,100 29.34 29.34 29.34 0 1,000 -0.0
28/10/2024
29.27
 300 29.27 29.27 29.27 0 0 0
25/10/2024
29.27
 0 29.27 29.27 29.27 0 0 0
24/10/2024
29.27
 300 29.27 29.27 29.27 0 0 0
23/10/2024
29.27
 100 29.27 29.27 29.27 0 0 0
22/10/2024
29.27
 30,001 29.01 29.99 29.01 15,300 0 0.7
21/10/2024
29.34
 7,800 28.62 29.34 28.62 0 3,400 -0.2
18/10/2024
27.51
 100 27.51 27.51 27.51 0 0 0
17/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
16/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
15/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
14/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
11/10/2024
27.51
 100 27.51 27.51 27.51 0 100 -0.0
10/10/2024
27.45
 300 27.51 27.51 27.45 0 300 -0.0
09/10/2024
27.45
 0 27.45 27.45 27.45 0 0 0
08/10/2024
27.45
 200 27.38 27.45 27.38 0 100 -0.0
07/10/2024
27.45
 200 27.45 27.45 27.45 0 0 0
04/10/2024
24.19
 0 24.19 24.19 24.19 0 0 0
03/10/2024
24.19
 100 24.19 24.19 24.19 0 100 -0.0
02/10/2024
27.58
 0 27.58 27.58 27.58 0 0 0
01/10/2024
27.58
 60 27.58 27.58 27.58 0 0 0
30/09/2024
27.58
 0 27.58 27.58 27.58 0 0 0
27/09/2024
27.58
 6,500 27.58 27.71 27.58 0 1,000 -0.0
26/09/2024
27.51
 1,301 27.51 27.51 27.45 0 200 -0.0
25/09/2024
23.93
 100 23.93 23.93 23.93 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |