| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.20 | 1.61% | 8,400 | 0 | 0 |
11.40
14
12.60
|
|
2 tháng
(2026-05-29) |
-0.90 | -6.67% | 12,000 | 0 | 0 |
11.20
14
12.60
|
|
3 tháng
(2026-04-29) |
-3.90 | -23.64% | 19,700 | 0 | 0 |
11.20
16.50
12.60
|
|
6 tháng
(2026-01-29) |
0.50 | 4.13% | 175,500 | 0 | 0 |
11.10
16.50
12.60
|
|
12 tháng
(2025-08-04) |
-1.30 | -9.35% | 451,300 | 0 | 0 |
10.10
16.50
12.60
|
|
24 tháng
(2024-08-07) |
4.10 | 48.24% | 786,454 | 0 | 0 |
7.80
16.50
12.60
|
|
36 tháng
(2023-08-14) |
3.40 | 36.96% | 1,629,340 | -301,264 | -2.5 |
7.50
16.50
12.60
|
|
60 tháng
(2021-08-23) |
1.20 | 10.53% | 9,317,458 | -301,264 | -2.5 |
7.40
25.10
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 06/10/2025 |
14.20
|
1,900 | 14.50 | 14.50 | 14.20 | 0 | 0 | 0 |
| 03/10/2025 |
13.20
|
16,600 | 13.20 | 13.20 | 12.90 | 0 | 0 | 0 |
| 02/10/2025 |
12
|
5,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2025 |
12
|
11,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2025 |
12
|
4,000 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 26/09/2025 |
12
|
6,400 | 11.50 | 12 | 11.20 | 0 | 0 | 0 |
| 25/09/2025 |
12.40
|
6,700 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 24/09/2025 |
12.30
|
1,500 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12.30
|
800 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/09/2025 |
12.20
|
4,400 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 17/09/2025 |
12.30
|
7,100 | 12.10 | 12.30 | 12.10 | 0 | 0 | 0 |
| 16/09/2025 |
12.20
|
6,300 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 15/09/2025 |
13.20
|
1,500 | 13.10 | 13.20 | 12.10 | 0 | 0 | 0 |
| 12/09/2025 |
13.30
|
1,400 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 11/09/2025 |
13.30
|
3,100 | 12.10 | 13.30 | 12.10 | 0 | 0 | 0 |
| 10/09/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/09/2025 |
13.40
|
3,100 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
| 08/09/2025 |
12.30
|
10,900 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 05/09/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/09/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 03/09/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/08/2025 |
12.30
|
400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/08/2025 |
12.20
|
500 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 27/08/2025 |
11.10
|
1,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/08/2025 |
10.10
|
200 | 12 | 12 | 10.10 | 0 | 0 | 0 |
| 25/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/08/2025 |
11
|
6,300 | 12 | 12 | 11 | 0 | 0 | 0 |
| 21/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2025 |
12.60
|
500 | 13 | 13 | 12.60 | 0 | 0 | 0 |
| 18/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/08/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2025 |
14.20
|
4,800 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 13/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2025 |
14
|
1,600 | 14 | 14 | 13.90 | 0 | 0 | 0 |
| 08/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/08/2025 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/08/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/08/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/08/2025 |
13.90
|
3,000 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/08/2025 |
13.90
|
14,600 | 15 | 15.20 | 13.90 | 0 | 0 | 0 |
| 31/07/2025 |
13.90
|
1,000 | 12.90 | 13.90 | 12.90 | 0 | 0 | 0 |
| 30/07/2025 |
12.90
|
1,400 | 12.20 | 12.90 | 12.20 | 0 | 0 | 0 |
| 29/07/2025 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
1,800 | 11.10 | 12.20 | 11.10 | 0 | 0 | 0 |
| 25/07/2025 |
11.10
|
9,700 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 24/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/07/2025 |
10.10
|
1,900 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 18/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/07/2025 |
10.10
|
3,100 | 10.90 | 11 | 10.10 | 0 | 0 | 0 |
| 16/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2025 |
9.90
|
1,200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/07/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/07/2025 |
9.90
|
400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/07/2025 |
10
|
4,000 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 08/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/06/2025 |
10.70
|
1,500 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
| 16/06/2025 |
10.20
|
6,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/06/2025 |
10.10
|
900 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/06/2025 |
10.20
|
1,500 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 11/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/06/2025 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/06/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2025 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2025 |
10.40
|
2,500 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 03/06/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/06/2025 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/05/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/05/2025 |
9.20
|
1,100 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 28/05/2025 |
10.10
|
6,100 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
| 27/05/2025 |
9.30
|
4,000 | 7.70 | 9.30 | 7.70 | 0 | 0 | 0 |
| 26/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/05/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |