| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -2% | 10,500 | 0 | 0 |
9.80
11.50
11
|
|
2 tháng
(2026-01-19) |
-0.90 | -8.41% | 45,300 | 0 | 0 |
9.80
11.50
11
|
|
3 tháng
(2025-12-18) |
-0.20 | -2% | 49,000 | 0 | 0 |
7.40
11.50
11
|
|
6 tháng
(2025-09-19) |
-1.50 | -13.27% | 100,900 | 0 | 0 |
7.40
11.50
11
|
|
12 tháng
(2025-03-24) |
-7.30 | -42.69% | 498,000 | 100 | 0.0 |
5.60
17.10
11
|
|
24 tháng
(2024-03-28) |
5.60 | 133.33% | 1,378,549 | -9,900 | -0.1 |
3.40
17.10
11
|
|
36 tháng
(2023-04-03) |
5.30 | 117.78% | 1,576,676 | -9,900 | -0.1 |
3.30
17.10
11
|
|
60 tháng
(2021-04-13) |
1.80 | 22.50% | 4,028,415 | -9,900 | -0.1 |
2.80
17.10
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/05/2025 |
10
|
800 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 20/05/2025 |
10
|
5,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/05/2025 |
10
|
18,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 15/05/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/05/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 13/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2025 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2025 |
10
|
4,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/04/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2025 |
10
|
12,400 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 22/04/2025 |
10
|
16,500 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 21/04/2025 |
10
|
11,100 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 18/04/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/04/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/04/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2025 |
10.50
|
3,200 | 10 | 10.50 | 9 | 0 | 0 | 0 |
| 14/04/2025 |
10
|
25,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2025 |
10
|
71,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/04/2025 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/04/2025 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/03/2025 |
13.50
|
300 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 28/03/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 100 | 0 | 0.0 |
| 27/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/03/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/03/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/03/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/02/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2025 |
10
|
4,600 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 10/01/2025 |
10
|
29,700 | 10.80 | 10.80 | 10 | 0 | 0 | 0 |
| 09/01/2025 |
10.90
|
60,014 | 9.40 | 10.90 | 9.40 | 0 | 0 | 0 |
| 08/01/2025 |
9.50
|
54,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/01/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/01/2025 |
9.50
|
19,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/01/2025 |
9.50
|
35,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |