| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -5.71% | 250,000 | 0 | 0 |
3.20
3.50
3.30
|
|
2 tháng
(2026-03-02) |
0 | 0% | 484,400 | 200 | 0.0 |
3.10
3.60
3.30
|
|
3 tháng
(2026-01-29) |
0 | 0% | 700,000 | 200 | 0.0 |
3.10
3.60
3.30
|
|
6 tháng
(2025-10-31) |
0 | 0% | 1,043,500 | 3,100 | 0.0 |
3.10
3.60
3.30
|
|
12 tháng
(2025-05-05) |
-0.20 | -5.71% | 2,966,400 | -100,500 | -0.4 |
3.10
5.30
3.30
|
|
24 tháng
(2024-05-09) |
0.30 | 10% | 7,660,616 | -88,500 | -0.3 |
2.90
5.30
3.30
|
|
36 tháng
(2023-05-15) |
-0.40 | -10.81% | 7,985,077 | -90,900 | -0.3 |
2.90
5.30
3.30
|
|
60 tháng
(2021-05-25) |
-1.50 | -31.25% | 12,978,067 | 167,600 | 1.3 |
2.40
9.20
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.40
|
13,900 | 3.40 | 3.50 | 3.30 | 300 | 0 | 0.0 |
| 08/07/2025 |
3.30
|
2,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
3,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
6,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/07/2025 |
3.40
|
23,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/07/2025 |
3.50
|
12,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/07/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2025 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
3.60
|
600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/06/2025 |
3.40
|
5,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/06/2025 |
3.60
|
13,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/06/2025 |
3.60
|
51,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/06/2025 |
3.60
|
63,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/06/2025 |
3.30
|
46,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/06/2025 |
3.60
|
23,200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2025 |
3.70
|
4,000 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 13/06/2025 |
3.70
|
12,200 | 3.80 | 3.80 | 3.40 | 0 | 7,800 | -0.0 |
| 12/06/2025 |
3.70
|
1,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/06/2025 |
3.50
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/06/2025 |
3.30
|
9,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 09/06/2025 |
3.30
|
7,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/06/2025 |
3.40
|
1,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/06/2025 |
3.50
|
8,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/06/2025 |
3.70
|
24,700 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
10,000 | 4 | 4.20 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.90
|
81,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/05/2025 |
3.60
|
152,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/05/2025 |
3.30
|
26,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/05/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2025 |
3.30
|
12,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2025 |
3.30
|
7,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/05/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/05/2025 |
3.30
|
600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/05/2025 |
3.30
|
300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/05/2025 |
3.30
|
81,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/05/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/05/2025 |
3.30
|
3,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/05/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/05/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/05/2025 |
3.30
|
9,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/05/2025 |
3.30
|
200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 08/05/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/05/2025 |
3.30
|
19,200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 06/05/2025 |
3.40
|
22,000 | 3.40 | 3.40 | 3.30 | 0 | 7,000 | 0 |
| 05/05/2025 |
3.50
|
2,600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 29/04/2025 |
3.50
|
12,700 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 28/04/2025 |
3.20
|
5,900 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/04/2025 |
3.30
|
19,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/04/2025 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2025 |
3.20
|
20,600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/04/2025 |
3.20
|
5,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 21/04/2025 |
3.10
|
3,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/04/2025 |
3.30
|
2,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/04/2025 |
3.20
|
3,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.30
|
6,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.20
|
3,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/04/2025 |
3.30
|
17,600 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 11/04/2025 |
3.20
|
8,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/04/2025 |
3.40
|
36,000 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 09/04/2025 |
3.50
|
12,900 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 08/04/2025 |
3.60
|
15,600 | 3.10 | 3.60 | 3 | 0 | 0 | 0 |
| 04/04/2025 |
3.30
|
62,000 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
3.90
|
24,400 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
75,900 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
| 31/03/2025 |
3.90
|
119,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
10,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2025 |
3.30
|
9,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.50
|
4,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2025 |
3.50
|
12,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/03/2025 |
3.50
|
2,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2025 |
3.40
|
18,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/03/2025 |
3.40
|
27,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/03/2025 |
3.40
|
10,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.30
|
6,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/03/2025 |
3.30
|
8,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.30
|
28,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2025 |
3.40
|
200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/03/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.50
|
9,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/03/2025 |
3.30
|
7,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/03/2025 |
3.30
|
4,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/03/2025 |
3.30
|
5,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/03/2025 |
3.30
|
2,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 04/03/2025 |
3.40
|
16,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.30
|
24,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
12,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/02/2025 |
3.30
|
28,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/02/2025 |
3.40
|
12,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
38,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/02/2025 |
3.60
|
23,300 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.50
|
86,400 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/02/2025 |
3.30
|
21,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/02/2025 |
3.40
|
23,600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/02/2025 |
3.30
|
21,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |