CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

95.50
-2.70
(-2.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15.40 -13.54% 236,100 -8,800 -1.0
89.10
113.70
95.50
2 tháng
(2026-01-12) 		-28.20 -22.29% 759,100 -21,500 -2.5
89.10
127
95.50
3 tháng
(2025-12-15) 		-33.10 -25.19% 1,056,600 -22,500 -2.6
89.10
135
95.50
6 tháng
(2025-09-15) 		-36.86 -27.27% 2,600,700 -24,300 -3.1
89.10
158.80
95.50
12 tháng
(2025-03-18) 		-45.21 -31.50% 5,232,700 22,400 -0.2
89.10
187.53
95.50
24 tháng
(2024-03-25) 		-65.55 -40.01% 7,566,767 22,400 -0.2
89.10
187.60
95.50
36 tháng
(2023-03-29) 		45.85 87.41% 10,137,398 22,500 -0.3
52.45
187.60
95.50
60 tháng
(2021-04-08) 		-10.78 -9.88% 17,603,408 15,070 -1.3
37.83
212.75
95.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2025
177.16
 13,000 176.39 181.03 176.00 0 0 0
23/05/2025
177.16
 10,400 175.69 177.93 174.99 0 300 0
22/05/2025
177.16
 20,900 179.48 179.48 174.92 0 0 0
21/05/2025
179.40
 22,200 179.48 184.97 177.16 0 0 0
20/05/2025
182.50
 36,700 179.48 187.22 179.02 0 0 0
19/05/2025
177.93
 16,300 173.22 179.56 173.22 0 0 0
16/05/2025
175.54
 33,000 177.93 177.93 174.07 0 0 0
15/05/2025
177.16
 29,900 178.71 180.26 177.16 0 0 0
14/05/2025
180.72
 50,000 185.67 187.14 179.87 0 1,300 0
13/05/2025
185.59
 39,500 189.31 191.86 183.43 1,000 0 0
12/05/2025
187.53
 116,500 180.26 187.91 176.85 1,300 0 0
09/05/2025
175.61
 49,100 170.20 182.58 170.20 0 0 0
08/05/2025
167.41
 22,600 162.85 171.75 162.46 0 0 0
07/05/2025
163.24
 13,400 162.46 163.24 161.69 0 0 0
06/05/2025
162.38
 33,500 162.08 165.94 162.08 0 0 0
05/05/2025
161.69
 17,600 164.01 164.01 160.14 500 0 0
29/04/2025
160.22
 21,100 164.01 164.01 158.67 0 0 0
28/04/2025
165.56
 31,100 167.10 167.88 161.69 0 0 0
25/04/2025
167.10
 40,900 163.39 170.12 159.44 0 0 0
24/04/2025
162.08
 29,700 166.33 167.80 157.20 0 0 0
23/04/2025
166.18
 66,300 176.31 176.31 162.46 0 0 0
22/04/2025
153.95
 31,800 158.52 159.29 146.22 0 0 0
21/04/2025
159.91
 103,700 146.99 163.16 146.99 0 0 0
18/04/2025
142.35
 18,200 136.93 142.58 136.93 0 0 0
17/04/2025
135.69
 8,200 135.38 136.16 135.08 0 0 0
16/04/2025
136.16
 14,800 135.38 137.71 134.30 0 0 0
15/04/2025
135.38
 18,500 138.48 139.25 132.29 0 0 0
14/04/2025
138.48
 17,900 135.00 141.57 134.61 0 0 0
11/04/2025
137.71
 6,200 133.84 138.40 130.74 0 0 0
10/04/2025
136.16
 34,300 137.71 137.71 131.52 0 0 0
09/04/2025
122.23
 16,800 117.59 130.74 114.50 0 0 0
08/04/2025
123.01
 21,200 128.42 128.42 117.98 0 0 0
04/04/2025
131.44
 29,400 129.97 132.29 123.78 0 0 0
03/04/2025
129.20
 53,500 139.25 140.03 128.42 0 0 0
02/04/2025
143.89
 2,100 143.89 143.97 143.89 0 0 0
01/04/2025
144.28
 12,000 143.04 145.44 141.42 0 0 0
31/03/2025
139.95
 7,400 141.19 141.57 139.49 0 0 0
28/03/2025
143.12
 7,200 143.43 143.82 141.57 0 0 0
27/03/2025
142.89
 2,200 142.35 144.51 142.19 0 0 0
26/03/2025
144.67
 22,100 147.76 148.15 143.12 0 0 0
25/03/2025
150.86
 5,300 152.10 152.40 149.00 0 0 0
24/03/2025
148.54
 15,600 145.44 149.31 145.44 0 0 0
21/03/2025
143.12
 4,600 143.89 145.52 143.12 0 0 0
20/03/2025
143.89
 6,600 142.35 144.67 142.35 0 0 0
19/03/2025
142.73
 7,400 140.34 143.12 140.34 0 0 0
18/03/2025
143.51
 4,400 143.89 144.51 142.35 0 0 0
17/03/2025
143.51
 9,600 145.29 145.44 141.65 0 0 0
14/03/2025
144.82
 8,000 146.22 146.37 144.82 0 0 0
13/03/2025
146.22
 33,000 145.36 149.31 143.66 0 0 0
12/03/2025
142.89
 7,100 142.43 142.89 141.65 0 0 0
11/03/2025
143.66
 3,800 141.57 143.89 141.34 0 0 0
10/03/2025
143.89
 7,300 143.12 144.59 143.12 0 0 0
07/03/2025
142.73
 8,700 140.80 144.67 140.65 0 0 0
06/03/2025
141.03
 6,700 141.96 142.35 140.18 0 0 0
05/03/2025
141.96
 4,700 143.04 143.89 140.65 0 0 0
04/03/2025
140.57
 10,600 140.88 141.57 140.41 0 0 0
03/03/2025
141.96
 6,400 140.72 142.97 139.33 0 0 0
28/02/2025
141.19
 4,800 140.88 141.57 139.25 0 0 0
27/02/2025
142.81
 5,500 141.96 142.81 139.33 0 0 0
26/02/2025
141.81
 28,700 140.80 145.13 140.80 0 0 0
25/02/2025
140.03
 25,800 133.99 142.27 133.92 0 0 0
24/02/2025
135.77
 5,500 137.63 137.63 133.06 0 0 0
21/02/2025
135.31
 4,000 133.06 136.70 133.06 0 0 0
20/02/2025
136.00
 2,900 136.85 138.48 133.30 0 0 0
19/02/2025
136.55
 3,900 137.71 137.71 134.84 0 0 0
18/02/2025
135.38
 2,100 140.03 140.03 133.45 0 0 0
17/02/2025
135.38
 8,300 131.59 139.41 131.59 0 0 0
14/02/2025
132.06
 6,500 129.97 132.29 129.97 0 0 0
13/02/2025
129.97
 3,600 128.11 129.97 128.04 0 0 0
12/02/2025
128.89
 2,200 130.05 130.05 127.73 100 0 0.0
11/02/2025
128.58
 8,725 129.81 130.98 128.58 0 0 0
10/02/2025
129.97
 13,701 132.37 132.37 128.58 0 0 0
07/02/2025
132.83
 5,245 132.52 135.23 130.74 0 0 0
06/02/2025
133.06
 4,806 133.06 134.61 132.29 0 0 0
05/02/2025
134.61
 1,853 132.75 139.10 132.75 0 0 0
04/02/2025
135.08
 6,100 134.77 135.08 131.75 0 0 0
03/02/2025
136.78
 16,200 139.25 139.25 131.52 0 0 0
24/01/2025
141.57
 10,266 139.64 142.35 137.78 0 0 0
23/01/2025
142.27
 5,106 145.44 145.44 140.03 0 0 0
22/01/2025
140.80
 7,330 146.99 151.24 140.80 0 0 0
21/01/2025
141.88
 19,237 143.89 146.99 139.25 0 0 0
20/01/2025
133.84
 1,324 138.48 138.48 133.30 0 0 0
17/01/2025
134.22
 6,270 131.52 136.16 131.52 0 0 0
16/01/2025
131.44
 3,505 129.20 131.44 128.42 0 0 0
15/01/2025
126.10
 513 128.42 128.42 126.10 0 0 0
14/01/2025
126.88
 4,940 126.10 126.88 125.33 0 0 0
13/01/2025
127.65
 8,710 129.81 129.81 125.71 0 0 0
10/01/2025
128.89
 2,600 129.97 130.74 128.89 0 0 0
09/01/2025
129.97
 2,500 129.43 131.44 129.43 0 0 0
08/01/2025
129.97
 3,836 130.36 130.36 128.81 0 0 0
07/01/2025
129.97
 4,020 132.29 132.29 129.58 0 0 0
06/01/2025
130.36
 5,000 131.83 132.29 130.36 0 0 0
03/01/2025
132.29
 5,301 132.37 132.37 131.90 0 0 0
02/01/2025
133.06
 10,454 129.97 133.06 129.97 0 0 0
31/12/2024
132.99
 3,900 131.52 133.06 131.52 0 0 0
30/12/2024
133.45
 2,422 133.06 133.45 131.83 0 0 0
27/12/2024
132.75
 3,401 132.68 133.06 132.68 0 0 0
26/12/2024
134.46
 3,601 152.40 152.40 132.68 0 0 0
25/12/2024
134.61
 5,036 133.84 134.61 132.37 0 0 0
24/12/2024
133.06
 4,001 134.61 134.61 132.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |