| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.70 | -4.96% | 5,600 | 0 | 0 |
12.80
14.90
13.40
|
|
2 tháng
(2026-06-01) |
-0.60 | -4.29% | 18,800 | 0 | 0 |
12.80
16.10
13.40
|
|
3 tháng
(2026-05-04) |
-2.20 | -14.10% | 32,400 | 0 | 0 |
12.80
16.10
13.40
|
|
6 tháng
(2026-02-02) |
-3.20 | -19.28% | 104,600 | 0 | 0 |
12.80
19
13.40
|
|
12 tháng
(2025-08-05) |
-6.60 | -33% | 309,000 | 0 | 0 |
12.80
21
13.40
|
|
24 tháng
(2024-08-12) |
-8.70 | -39.37% | 986,632 | 0 | 0 |
12.80
23.10
13.40
|
|
36 tháng
(2023-08-16) |
-35.20 | -72.43% | 1,904,944 | -17,100 | -0.6 |
12.80
48.60
13.40
|
|
60 tháng
(2021-08-26) |
-42.92 | -76.21% | 2,710,426 | -13,300 | -0.3 |
12.80
106.07
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
18.40
|
300 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 09/10/2025 |
19
|
2,700 | 17.50 | 19 | 17.50 | 0 | 0 | 0 |
| 08/10/2025 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/10/2025 |
16.50
|
1,200 | 17 | 17 | 16.40 | 0 | 0 | 0 |
| 06/10/2025 |
17.50
|
200 | 17.30 | 17.50 | 17.30 | 0 | 0 | 0 |
| 03/10/2025 |
16.80
|
900 | 16.60 | 17.60 | 16.60 | 0 | 0 | 0 |
| 02/10/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/10/2025 |
16.40
|
400 | 17 | 17 | 16.40 | 0 | 0 | 0 |
| 30/09/2025 |
16.40
|
2,000 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 29/09/2025 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/09/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 25/09/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 24/09/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/09/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/09/2025 |
16.70
|
2,400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/09/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/09/2025 |
16.70
|
1,200 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/09/2025 |
17.50
|
1,400 | 16.50 | 17.50 | 16.50 | 0 | 0 | 0 |
| 16/09/2025 |
18.30
|
200 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 15/09/2025 |
17.70
|
1,900 | 16.50 | 18.20 | 16.50 | 0 | 0 | 0 |
| 12/09/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/09/2025 |
16.80
|
600 | 16.10 | 16.80 | 16.10 | 0 | 0 | 0 |
| 10/09/2025 |
16.80
|
3,900 | 16.20 | 16.80 | 15.80 | 0 | 0 | 0 |
| 09/09/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/09/2025 |
16.40
|
800 | 16.80 | 16.80 | 16.40 | 0 | 0 | 0 |
| 05/09/2025 |
16.60
|
4,300 | 17.30 | 17.30 | 16.60 | 0 | 0 | 0 |
| 04/09/2025 |
17
|
400 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
| 03/09/2025 |
16.40
|
4,700 | 16.60 | 16.60 | 16.40 | 0 | 0 | 0 |
| 29/08/2025 |
17
|
2,300 | 17.40 | 17.40 | 17 | 0 | 0 | 0 |
| 28/08/2025 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/08/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/08/2025 |
17.50
|
700 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/08/2025 |
17.50
|
1,800 | 18.20 | 18.20 | 17.50 | 0 | 0 | 0 |
| 22/08/2025 |
17.50
|
900 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 21/08/2025 |
17.50
|
4,400 | 17.60 | 17.70 | 17.50 | 0 | 0 | 0 |
| 20/08/2025 |
18
|
3,900 | 18.30 | 18.30 | 18 | 0 | 0 | 0 |
| 19/08/2025 |
18.30
|
900 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/08/2025 |
18.80
|
2,300 | 17.90 | 19.70 | 17.90 | 0 | 0 | 0 |
| 15/08/2025 |
18.50
|
700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 14/08/2025 |
18.20
|
6,400 | 18.70 | 18.70 | 18.20 | 0 | 0 | 0 |
| 13/08/2025 |
19.30
|
7,800 | 19.50 | 19.50 | 18.50 | 0 | 0 | 0 |
| 12/08/2025 |
18.80
|
1,300 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/08/2025 |
18.70
|
5,400 | 18.80 | 19 | 18.60 | 0 | 0 | 0 |
| 08/08/2025 |
20.50
|
14,200 | 18.60 | 20.50 | 18.60 | 0 | 0 | 0 |
| 07/08/2025 |
21
|
2,200 | 21.50 | 21.50 | 21 | 0 | 0 | 0 |
| 06/08/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/08/2025 |
20
|
15,700 | 19.70 | 22.10 | 19.70 | 0 | 0 | 0 |
| 04/08/2025 |
19.70
|
7,400 | 19 | 19.70 | 19 | 0 | 0 | 0 |
| 01/08/2025 |
19.90
|
11,400 | 19 | 20 | 18.70 | 0 | 0 | 0 |
| 31/07/2025 |
18.10
|
3,800 | 19 | 19.30 | 18.10 | 0 | 0 | 0 |
| 30/07/2025 |
19.20
|
14,100 | 19 | 19.20 | 18.40 | 0 | 0 | 0 |
| 29/07/2025 |
19
|
700 | 19.70 | 19.70 | 19 | 0 | 0 | 0 |
| 28/07/2025 |
19.80
|
8,700 | 18.80 | 19.80 | 18.80 | 0 | 0 | 0 |
| 25/07/2025 |
19
|
300 | 18.40 | 19 | 18.40 | 0 | 0 | 0 |
| 24/07/2025 |
19.60
|
8,000 | 19.30 | 19.90 | 19 | 0 | 0 | 0 |
| 23/07/2025 |
18.50
|
9,500 | 19.80 | 19.80 | 18.30 | 0 | 0 | 0 |
| 22/07/2025 |
18.60
|
600 | 18.80 | 18.80 | 18 | 0 | 0 | 0 |
| 21/07/2025 |
18.40
|
2,800 | 17.60 | 18.40 | 17.60 | 0 | 0 | 0 |
| 18/07/2025 |
18
|
5,400 | 17.40 | 18.30 | 17.40 | 0 | 0 | 0 |
| 17/07/2025 |
17.50
|
600 | 17.60 | 17.60 | 17.50 | 0 | 0 | 0 |
| 16/07/2025 |
17.50
|
1,500 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 15/07/2025 |
17.30
|
400 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 14/07/2025 |
18.30
|
1,600 | 16.80 | 18.30 | 16.80 | 0 | 0 | 0 |
| 11/07/2025 |
16.80
|
1,400 | 17.10 | 17.40 | 16.80 | 0 | 0 | 0 |
| 10/07/2025 |
17.10
|
1,300 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 09/07/2025 |
19.10
|
5,700 | 17.30 | 19.10 | 17 | 0 | 0 | 0 |
| 08/07/2025 |
18
|
4,500 | 17.90 | 18 | 16.60 | 0 | 0 | 0 |
| 07/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2025 |
16.90
|
900 | 19 | 19.50 | 16.90 | 0 | 0 | 0 |
| 02/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/07/2025 |
18.90
|
1,600 | 17.10 | 18.90 | 16.80 | 0 | 0 | 0 |
| 30/06/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/06/2025 |
20.10
|
1,400 | 17.50 | 20.10 | 17.50 | 0 | 0 | 0 |
| 26/06/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/06/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/06/2025 |
18.80
|
400 | 16.60 | 18.80 | 16.60 | 0 | 0 | 0 |
| 23/06/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 20/06/2025 |
19.10
|
1,000 | 16.30 | 19.20 | 16.30 | 0 | 0 | 0 |
| 19/06/2025 |
18.80
|
800 | 18.90 | 19 | 18.50 | 0 | 0 | 0 |
| 18/06/2025 |
18.60
|
7,800 | 16.90 | 19 | 16.90 | 0 | 0 | 0 |
| 17/06/2025 |
17.40
|
1,100 | 17.10 | 17.40 | 17.10 | 0 | 0 | 0 |
| 16/06/2025 |
16.70
|
1,000 | 16.30 | 17.90 | 16.30 | 0 | 0 | 0 |
| 13/06/2025 |
16.30
|
600 | 16.50 | 16.60 | 16.20 | 0 | 0 | 0 |
| 12/06/2025 |
17.50
|
2,700 | 16.30 | 18.70 | 16.30 | 0 | 0 | 0 |
| 11/06/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/06/2025 |
16.50
|
500 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 09/06/2025 |
16.50
|
300 | 16.30 | 16.50 | 16.30 | 0 | 0 | 0 |
| 06/06/2025 |
16.30
|
2,000 | 16.20 | 16.80 | 16.20 | 0 | 0 | 0 |
| 05/06/2025 |
16.40
|
9,200 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
| 04/06/2025 |
16.80
|
10,100 | 16.60 | 17 | 16.50 | 0 | 0 | 0 |
| 03/06/2025 |
16.70
|
500 | 17 | 17 | 16.70 | 0 | 0 | 0 |
| 02/06/2025 |
16.50
|
700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/05/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/05/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/05/2025 |
17.40
|
600 | 17.40 | 17.40 | 17.20 | 0 | 0 | 0 |
| 27/05/2025 |
17.20
|
1,100 | 16.10 | 17.80 | 16.10 | 0 | 0 | 0 |
| 26/05/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/05/2025 |
16.80
|
7,100 | 18.40 | 20 | 16.80 | 0 | 0 | 0 |
| 22/05/2025 |
18
|
15,800 | 16.80 | 20.20 | 16.80 | 0 | 0 | 0 |