CTCP Thuốc thú y Trung ương Navetco (vet)

24.50
0.30
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 0.40% 63,700 0 0
23.50
25.50
24.90
2 tháng
(2024-03-19) 		-5.26 -17.44% 124,700 0 0
23.50
30.40
24.90
3 tháng
(2024-02-19) 		-5.06 -16.89% 171,100 0 0
23.50
30.66
24.90
6 tháng
(2023-11-21) 		-12.05 -32.61% 528,100 -17,000 -0.6
23.50
37.55
24.90
12 tháng
(2023-05-24) 		-11.38 -31.38% 948,407 -17,000 -0.6
23.50
62.07
24.90
24 tháng
(2022-05-30) 		-54.65 -68.70% 1,286,729 -19,000 -0.6
23.50
106.07
24.90
36 tháng
(2021-06-03) 		-45.83 -64.80% 1,568,383 -12,000 -0.2
23.50
106.07
24.90
60 tháng
(2019-06-14) 		-28.61 -53.47% 1,977,543 1,600 0.5
23.50
106.07
24.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 11/07/2023
34.85
-0.48
 1,200 35.33 35.62 34.85 0 0 0
#202 10/07/2023
35.33
0
 700 35.33 35.71 34.47 0 0 0
#203 07/07/2023
35.33
0.19
 900 35.14 36.09 34.09 0 0 0
#204 06/07/2023
35.14
-0.10
 700 35.23 35.23 34.38 0 0 0
#205 05/07/2023
35.23
0.67
 100 34.57 35.23 35.23 0 0 0
#206 04/07/2023
34.57
-0.10
 1,400 34.66 35.90 34.57 0 0 0
#207 03/07/2023
34.66
0.10
 800 34.57 35.23 34.57 0 0 0
#208 30/06/2023
34.57
0.67
 900 33.90 34.66 34.57 0 0 0
#209 29/06/2023
33.90
-1.05
 1,300 34.95 34.95 33.90 0 0 0
#210 28/06/2023
34.95
0.57
 2,100 34.38 34.95 33.90 0 0 0
#211 27/06/2023
34.38
-0.38
 1,700 34.76 34.76 33.71 0 0 0
#212 26/06/2023
34.76
0
 1,800 34.76 35.23 33.90 0 0 0
#213 23/06/2023
34.76
-0.10
 100 34.85 34.85 34.76 0 0 0
#214 22/06/2023
34.85
1.43
 3,200 33.42 34.85 33.32 0 0 0
#215 21/06/2023
33.42
-0.48
 5,300 33.90 34.28 32.94 0 0 0
#216 20/06/2023
33.90
-0.29
 2,407 34.18 34.18 32.75 0 0 0
#217 19/06/2023
34.18
-0.10
 1,200 34.28 34.28 33.13 0 0 0
#218 16/06/2023
34.28
-0.10
 1,100 34.38 35.23 33.42 0 0 0
#219 15/06/2023
34.38
-0.29
 2,300 34.66 34.66 33.32 0 0 0
#220 14/06/2023
34.66
0.19
 1,000 34.47 36.57 33.52 0 0 0
#221 13/06/2023
34.47
0.19
 2,600 34.28 37.24 33.80 0 0 0
#222 12/06/2023
34.28
0
 3,200 34.28 34.38 33.13 0 0 0
#223 09/06/2023
34.28
-0.19
 2,000 34.47 34.47 33.42 0 0 0
#224 08/06/2023
34.47
-0.10
 2,900 34.57 35.14 33.52 0 0 0
#225 07/06/2023
34.57
-0.38
 3,900 34.95 35.04 33.52 0 0 0
#226 06/06/2023
34.95
-0.38
 4,800 35.33 35.33 33.71 0 0 0
#227 05/06/2023
35.33
-0.19
 1,700 35.52 35.71 34.38 0 0 0
#228 02/06/2023
35.52
0
 9,200 35.52 35.52 34.38 0 0 0
#229 01/06/2023
35.52
0.19
 2,500 35.33 35.62 34.28 0 0 0
#230 31/05/2023
35.33
-0.76
 3,700 36.09 36.09 35.33 0 0 0
#231 30/05/2023
36.09
-0.19
 2,500 36.28 37.05 34.57 0 0 0
#232 29/05/2023
36.28
-0.10
 3,400 36.38 36.95 33.42 0 0 0
#233 26/05/2023
36.38
0.10
 400 36.28 36.76 36.38 0 0 0
#234 25/05/2023
36.28
0
 1,100 36.28 36.76 36.19 0 0 0
#235 24/05/2023
36.28
0
 3,500 36.28 37.14 35.71 0 0 0
#236 23/05/2023
36.28
-1.43
 2,000 37.72 38.77 35.81 0 0 0
#237 22/05/2023
37.72
-1.72
 2,200 39.44 39.82 35.62 0 0 0
#238 19/05/2023
39.44
0.38
 1,000 39.05 40.01 36.76 0 0 0
#239 18/05/2023
39.05
-0.57
 900 39.63 40.10 36.67 0 0 0
#240 17/05/2023
39.63
0.48
 3,900 39.15 45.26 37.14 0 0 0
#241 16/05/2023
39.15
-0.57
 400 39.72 39.72 39.15 0 0 0
#242 15/05/2023
39.72
0.67
 800 39.05 39.72 38.96 0 0 0
#243 12/05/2023
39.05
-0.67
 1,800 39.72 40.10 36.67 0 0 0
#244 11/05/2023
39.72
-0.19
 2,300 39.91 40.87 36.57 0 0 0
#245 10/05/2023
39.91
-0.38
 1,800 40.30 40.30 37.34 0 0 0
#246 09/05/2023
40.30
0.76
 6,300 39.53 41.35 37.24 0 1,000 -0.0
#247 08/05/2023
39.53
-0.29
 3,300 39.82 40.10 37.24 0 0 0
#248 05/05/2023
39.82
0.38
 700 39.44 42.01 37.24 0 0 0
#249 04/05/2023
39.44
0.57
 600 38.86 39.91 38.19 0 0 0
#250 28/04/2023
38.86
-0.95
 1,500 39.82 39.82 37.24 0 1,000 -0.0
#251 27/04/2023
39.82
-0.48
 100 40.30 40.30 39.82 0 0 0
#252 26/04/2023
40.30
-1.53
 2,100 41.82 41.82 38.29 0 0 0
#253 25/04/2023
41.82
1.91
 100 39.91 41.82 41.82 0 0 0
#254 24/04/2023
39.91
-0.95
 1,500 40.87 41.35 38.19 0 0 0
#255 21/04/2023
40.87
0.38
 100 40.49 40.87 40.87 0 0 0
#256 20/04/2023
40.49
0.38
 800 40.10 40.49 38.77 0 0 0
#257 19/04/2023
40.10
-0.57
 2,000 40.68 40.87 38.58 0 0 0
#258 18/04/2023
40.68
-0.19
 1,600 40.87 40.87 38.77 0 0 0
#259 17/04/2023
40.87
-0.10
 1,800 40.96 41.82 38.29 0 0 0
#260 14/04/2023
40.96
-0.95
 300 41.92 41.92 40.10 0 0 0
#261 13/04/2023
41.92
-2.77
 3,900 44.69 44.69 37.91 0 0 0
#262 12/04/2023
44.69
-0.10
 1,500 44.78 46.50 39.15 0 0 0
#263 11/04/2023
44.78
-2.58
 4,300 47.36 47.36 39.15 0 0 0
#264 10/04/2023
47.36
-3.15
 600 50.51 50.51 42.97 0 0 0
#265 07/04/2023
50.51
1.43
 1,800 49.08 50.51 39.24 0 0 0
#266 06/04/2023
49.08
-2.39
 700 51.47 51.47 42.01 0 0 0
#267 05/04/2023
51.47
3.82
 1,000 47.65 51.47 41.63 0 0 0
#268 04/04/2023
47.65
0.86
 500 46.79 47.65 42.01 0 0 0
#269 03/04/2023
46.79
-5.16
 900 51.94 51.94 42.40 0 0 0
#270 31/03/2023
51.94
2.86
 700 49.08 51.94 42.97 0 0 0
#271 30/03/2023
49.08
-6.21
 600 55.29 55.29 44.59 0 0 0
#272 29/03/2023
55.29
0
 200 55.29 55.29 49.56 0 0 0
#273 28/03/2023
55.29
0.95
 200 54.33 55.29 50.51 0 0 0
#274 27/03/2023
54.33
0
 0 54.33 54.33 54.33 0 0 0
#275 24/03/2023
54.33
-1.91
 100 56.24 56.24 54.33 0 0 0
#276 23/03/2023
56.24
0
 0 56.24 56.24 56.24 0 0 0
#277 22/03/2023
56.24
5.73
 100 50.51 56.24 56.24 0 0 0
#278 21/03/2023
50.51
0
 0 50.51 50.51 50.51 0 0 0
#279 20/03/2023
50.51
1.15
 100 49.37 50.51 50.51 0 0 0
#280 17/03/2023
49.37
-6.02
 2,800 55.38 55.38 47.07 0 0 0
#281 16/03/2023
55.38
0
 0 55.38 55.38 55.38 0 0 0
#282 15/03/2023
55.38
0
 0 55.38 55.38 55.38 0 0 0
#283 14/03/2023
55.38
0
 0 55.38 55.38 55.38 0 0 0
#284 13/03/2023
55.38
0
 0 55.38 55.38 55.38 0 0 0
#285 10/03/2023
55.38
-0.95
 0 56.34 55.38 55.38 0 0 0
#286 09/03/2023
56.34
1.91
 200 54.43 56.34 54.33 0 0 0
#287 08/03/2023
54.43
2.01
 100 52.42 54.43 54.43 0 0 0
#288 07/03/2023
52.42
0
 0 52.42 52.42 52.42 0 0 0
#289 06/03/2023
52.42
0
 0 52.42 52.42 52.42 0 0 0
#290 03/03/2023
52.42
0
 0 52.42 52.42 52.42 0 0 0
#291 02/03/2023
52.42
0
 0 52.42 52.42 52.42 0 0 0
#292 01/03/2023
52.42
0.19
 100 52.23 52.42 52.42 0 0 0
#293 28/02/2023
52.23
-0.76
 1,000 52.99 52.99 45.07 0 0 0
#294 27/02/2023
52.99
2.58
 100 50.42 52.99 52.99 0 0 0
#295 24/02/2023
50.42
2.96
 100 47.46 50.42 50.42 0 0 0
#296 23/02/2023
47.46
-0.29
 100 47.74 47.74 47.46 0 0 0
#297 22/02/2023
47.74
2.01
 1,500 45.74 48.51 38.96 0 0 0
#298 21/02/2023
45.74
0.86
 100 44.88 45.74 45.74 0 0 0
#299 20/02/2023
44.88
5.73
 606 39.15 45.74 42.49 0 0 0
#300 16/02/2023
39.15
0
 200 39.15 40.01 39.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc