| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
101.60
101.60
101.60
|
|
2 tháng
(2026-06-01) |
-2.40 | -2.31% | 2,200 | -2,149 | 0 |
88.40
104
101.60
|
|
3 tháng
(2026-05-04) |
11.10 | 12.27% | 2,700 | -2,149 | 0 |
88.40
104
101.60
|
|
6 tháng
(2026-02-02) |
1.90 | 1.91% | 3,300 | -2,149 | 0 |
78.80
104
101.60
|
|
12 tháng
(2025-08-05) |
-1.40 | -1.36% | 14,100 | -3,149 | -0.1 |
78.80
106.90
101.60
|
|
24 tháng
(2024-08-12) |
23.18 | 29.57% | 251,738 | -3,249 | -0.1 |
47.25
120.20
101.60
|
|
36 tháng
(2023-08-16) |
54.51 | 115.77% | 372,893 | -7,869 | -0.4 |
47.09
120.20
101.60
|
|
60 tháng
(2021-08-26) |
86.80 | 586.54% | 1,470,362 | -17,170 | -0.9 |
13.74
120.20
101.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 09/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 08/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 07/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 06/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 03/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 02/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 01/10/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 30/09/2025 |
97.40
|
0 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 29/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 26/09/2025 |
97.40
|
100 | 97.40 | 97.40 | 97.40 | 0 | 0 | 0 | |
| 25/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 24/09/2025 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 23/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 22/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 19/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 18/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 17/09/2025 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 16/09/2025 |
85
|
700 | 85 | 85 | 85 | 0 | 0 | 0 | |
| 15/09/2025 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 | |
| 12/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 05/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 04/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 03/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 29/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 28/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 27/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 26/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 25/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 22/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 21/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 20/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 19/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 18/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 15/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 14/08/2025 |
105
|
100 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 13/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 12/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 11/08/2025 |
106.90
|
200 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 08/08/2025 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 07/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 06/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 05/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 04/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 01/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 31/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 30/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 29/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 28/07/2025 |
103
|
300 | 102.90 | 103 | 102.90 | 0 | 0 | 0 | |
| 25/07/2025 |
90
|
77,000 | 90 | 90 | 90 | 0 | 0 | 0 | |
| 24/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 23/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 22/07/2025 |
103.90
|
100 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 21/07/2025 |
91.20
|
0 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 18/07/2025 |
91.20
|
1,100 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 17/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 15/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 14/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 08/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 07/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/07/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 01/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 27/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 25/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 24/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 20/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 19/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 18/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 17/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 13/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 12/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 06/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 05/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 29/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 28/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 22/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |