| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-15.60 | -15% | 2,100 | -2,149 | 0 |
88.40
104
101.60
|
|
2 tháng
(2026-04-20) |
-2.10 | -2.32% | 2,600 | -2,149 | 0 |
88.40
104
101.60
|
|
3 tháng
(2026-03-19) |
-2.10 | -2.32% | 2,600 | -2,149 | 0 |
88.40
104
101.60
|
|
6 tháng
(2025-12-19) |
-8 | -8.30% | 5,300 | -3,149 | -0.1 |
78.80
104
101.60
|
|
12 tháng
(2025-06-23) |
-18.80 | -17.54% | 92,600 | -3,149 | -0.1 |
78.80
107.20
101.60
|
|
24 tháng
(2024-06-27) |
9.98 | 12.73% | 251,638 | -3,249 | -0.1 |
47.25
120.20
101.60
|
|
36 tháng
(2023-07-03) |
37.56 | 73.90% | 420,218 | -7,769 | -0.4 |
47.09
120.20
101.60
|
|
60 tháng
(2021-07-13) |
74.85 | 552.42% | 1,499,716 | -17,170 | -0.9 |
12.59
120.20
101.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 22/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 21/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 20/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 19/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 18/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 15/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 14/08/2025 |
105
|
100 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 13/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 12/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 11/08/2025 |
106.90
|
200 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 08/08/2025 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 07/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 06/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 05/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 04/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 01/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 31/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 30/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 29/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 28/07/2025 |
103
|
300 | 102.90 | 103 | 102.90 | 0 | 0 | 0 | |
| 25/07/2025 |
90
|
77,000 | 90 | 90 | 90 | 0 | 0 | 0 | |
| 24/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 23/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 22/07/2025 |
103.90
|
100 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 21/07/2025 |
91.20
|
0 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 18/07/2025 |
91.20
|
1,100 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 17/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 15/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 14/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 08/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 07/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/07/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 01/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 27/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 25/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 24/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 20/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 19/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 18/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 17/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 13/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 12/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 06/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 05/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 29/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 28/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 22/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 21/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 20/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 19/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 16/05/2025 |
94.30
|
100 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 15/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 14/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 13/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 12/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 09/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 08/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 07/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 06/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 05/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 29/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 28/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 25/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 24/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 23/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 22/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 21/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 18/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 17/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 16/04/2025 |
100.75
|
100 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 15/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 14/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 11/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 10/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 09/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 08/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 04/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 03/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 02/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |