CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
90.50
90.50
90.50
2 tháng
(2026-03-02) 		11.70 14.85% 100 0 0
78.80
90.50
90.50
3 tháng
(2026-02-02) 		-9.20 -9.23% 600 0 0
78.80
99.70
90.50
6 tháng
(2025-11-03) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-05-06) 		-10.25 -10.17% 90,100 -1,000 -0.1
78.80
107.20
90.50
24 tháng
(2024-05-13) 		31.15 52.48% 249,455 -1,195 -0.1
47.25
120.20
90.50
36 tháng
(2023-05-17) 		18.43 25.57% 432,787 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-05-27) 		76.76 558.57% 1,522,877 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
09/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
08/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
07/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
04/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
03/07/2025
107.20
 100 107.20 107.20 107.20 0 0 0
02/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
01/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
30/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
27/06/2025: Cổ tức tiền mặt tỉ lệ: 8%
27/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
26/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
25/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
24/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
23/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
20/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
19/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
18/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
17/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
16/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
13/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
12/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
11/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
10/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
09/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
06/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
05/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
04/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
03/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
02/06/2025
107.20
 0 107.20 107.20 107.20 0 0 0
30/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
29/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
28/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
27/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
26/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
23/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
22/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
21/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
20/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
19/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
16/05/2025
94.30
 100 94.30 94.30 94.30 0 0 0
15/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
14/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
13/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
12/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
09/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
08/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
07/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
06/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
05/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
29/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
28/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
25/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
24/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
23/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
22/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
21/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
18/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
17/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
16/04/2025
100.75
 100 100.75 100.75 100.75 0 0 0
15/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
14/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
11/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
10/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
09/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
08/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
04/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
03/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
02/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
01/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
31/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
28/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
27/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
26/03/2025
87.84
 100 87.84 87.84 87.84 0 0 0
25/03/2025
76.43
 0 76.43 76.43 76.43 0 0 0
24/03/2025
76.43
 100 76.43 76.43 76.43 0 0 0
21/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
20/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
19/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
18/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
17/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
14/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
13/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
12/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
11/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
10/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
07/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
06/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
05/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
04/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
03/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
28/02/2025
89.73
 3,600 89.33 89.73 89.33 0 0 0
27/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
26/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
25/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
24/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
21/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
20/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
19/02/2025
102.83
 3,800 89.33 102.83 89.33 0 0 0
18/02/2025
84.87
 5,100 103.23 103.23 84.87 0 0 0
17/02/2025
99.26
 0 99.26 99.26 99.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |