CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-05) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-09) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-15) 		30.37 45.99% 291,333 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-20) 		47.49 97.08% 484,970 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-30) 		84.29 696.16% 1,617,564 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
102.83
 3,800 89.33 102.83 89.33 0 0 0
18/02/2025
84.87
 5,100 103.23 103.23 84.87 0 0 0
17/02/2025
99.26
 0 99.26 99.26 99.26 0 0 0
14/02/2025
99.26
 5,000 99.26 99.26 99.26 0 0 0
13/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
12/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
11/02/2025
102.14
 5,300 102.14 102.14 102.14 0 0 0
10/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
07/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
06/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
05/02/2025
102.14
 3,000 102.14 102.14 102.14 0 0 0
04/02/2025
102.14
 100 102.14 102.14 102.14 0 0 0
03/02/2025
88.84
 0 88.84 88.84 88.84 0 0 0
24/01/2025
88.84
 5,800 88.84 88.84 88.84 0 0 0
23/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
22/01/2025
88.54
 21 88.54 88.54 88.54 0 0 0
21/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
20/01/2025
88.54
 2 88.54 88.54 88.54 0 0 0
17/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
16/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
15/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
14/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
13/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
10/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
09/01/2025
88.54
 6,200 88.54 88.54 88.54 0 0 0
08/01/2025
88.44
 6,200 88.44 88.44 88.44 0 0 0
07/01/2025
88.44
 5,300 88.44 88.44 88.44 0 0 0
06/01/2025
88.44
 5,000 88.44 88.44 88.44 0 0 0
03/01/2025
90.33
 8,000 87.35 90.33 87.35 0 0 0
02/01/2025
97.37
 5,200 87.35 97.37 87.35 0 0 0
31/12/2024
102.24
 5,300 89.33 102.24 89.33 0 0 0
30/12/2024
102.24
 5,200 102.24 102.24 102.24 0 0 0
27/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
26/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
25/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
24/12/2024
102.24
 100 102.24 102.24 102.24 0 0 0
23/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
20/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
19/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
18/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
17/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
16/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
13/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
12/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
11/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
10/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
09/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
06/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
05/12/2024
103.83
 3,360 103.83 103.83 103.83 0 0 0
04/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
03/12/2024
103.83
 10 103.83 103.83 103.83 0 0 0
02/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
29/11/2024
103.83
 4,000 103.83 103.83 103.83 0 0 0
28/11/2024
103.83
 1 103.83 103.83 103.83 0 0 0
27/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
26/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
25/11/2024
88.94
 89 103.83 103.83 103.83 0 0 0
22/11/2024
88.94
 2 103.83 103.83 103.83 0 0 0
21/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
20/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
19/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
18/11/2024
88.94
 15 103.83 103.83 103.83 0 0 0
15/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
14/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
13/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
12/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
11/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
08/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
07/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
06/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
05/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
04/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
01/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
31/10/2024
88.94
 10,300 104.22 104.22 88.94 0 0 0
30/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
29/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
28/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
25/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
24/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
23/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
22/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
21/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
18/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
17/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
16/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
15/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
14/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
11/10/2024
104.52
 2,600 104.52 104.52 104.52 0 0 0
10/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
09/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
08/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
07/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
04/10/2024
104.02
 3,900 105.02 105.02 104.02 0 0 0
03/10/2024
100.35
 1,873 104.22 104.22 100.35 0 0 0
02/10/2024
100.25
 2,600 100.25 100.25 100.25 0 0 0
01/10/2024
109.19
 3,700 124.07 124.07 109.19 0 0 0
30/09/2024
109.19
 0 109.19 109.19 109.19 0 0 0
27/09/2024
109.19
 324 109.19 109.19 109.19 0 0 0
26/09/2024
109.19
 2,100 103.63 109.19 103.63 0 0 0
25/09/2024
120.20
 2,700 102.34 120.20 102.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |