CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-15) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-16) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-17) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-21) 		1.17 1.31% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-26) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
26/05/2025
107.20
 0 107.20 107.20 107.20 0 0 0
23/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
22/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
21/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
20/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
19/05/2025
94.30
 0 94.30 94.30 94.30 0 0 0
16/05/2025
94.30
 100 94.30 94.30 94.30 0 0 0
15/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
14/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
13/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
12/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
09/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
08/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
07/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
06/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
05/05/2025
100.75
 0 100.75 100.75 100.75 0 0 0
29/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
28/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
25/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
24/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
23/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
22/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
21/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
18/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
17/04/2025
100.75
 0 100.75 100.75 100.75 0 0 0
16/04/2025
100.75
 100 100.75 100.75 100.75 0 0 0
15/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
14/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
11/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
10/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
09/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
08/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
04/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
03/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
02/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
01/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
31/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
28/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
27/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
26/03/2025
87.84
 100 87.84 87.84 87.84 0 0 0
25/03/2025
76.43
 0 76.43 76.43 76.43 0 0 0
24/03/2025
76.43
 100 76.43 76.43 76.43 0 0 0
21/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
20/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
19/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
18/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
17/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
14/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
13/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
12/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
11/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
10/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
07/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
06/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
05/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
04/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
03/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
28/02/2025
89.73
 3,600 89.33 89.73 89.33 0 0 0
27/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
26/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
25/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
24/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
21/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
20/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
19/02/2025
102.83
 3,800 89.33 102.83 89.33 0 0 0
18/02/2025
84.87
 5,100 103.23 103.23 84.87 0 0 0
17/02/2025
99.26
 0 99.26 99.26 99.26 0 0 0
14/02/2025
99.26
 5,000 99.26 99.26 99.26 0 0 0
13/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
12/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
11/02/2025
102.14
 5,300 102.14 102.14 102.14 0 0 0
10/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
07/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
06/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
05/02/2025
102.14
 3,000 102.14 102.14 102.14 0 0 0
04/02/2025
102.14
 100 102.14 102.14 102.14 0 0 0
03/02/2025
88.84
 0 88.84 88.84 88.84 0 0 0
24/01/2025
88.84
 5,800 88.84 88.84 88.84 0 0 0
23/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
22/01/2025
88.54
 21 88.54 88.54 88.54 0 0 0
21/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
20/01/2025
88.54
 2 88.54 88.54 88.54 0 0 0
17/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
16/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
15/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
14/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
13/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
10/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
09/01/2025
88.54
 6,200 88.54 88.54 88.54 0 0 0
08/01/2025
88.44
 6,200 88.44 88.44 88.44 0 0 0
07/01/2025
88.44
 5,300 88.44 88.44 88.44 0 0 0
06/01/2025
88.44
 5,000 88.44 88.44 88.44 0 0 0
03/01/2025
90.33
 8,000 87.35 90.33 87.35 0 0 0
02/01/2025
97.37
 5,200 87.35 97.37 87.35 0 0 0
31/12/2024
102.24
 5,300 89.33 102.24 89.33 0 0 0
30/12/2024
102.24
 5,200 102.24 102.24 102.24 0 0 0
27/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
26/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
25/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |