Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/04/2025	49.30	200	49.30	49.30	49.30	0	0	0
14/04/2025	49.37	6,300	47.42	49.73	47.42	0	100	-0.0
11/04/2025	47.42	0	47.42	47.42	47.42	0	0	0
10/04/2025	47.64	300	47.35	47.64	47.35	0	0	0
09/04/2025	47.28	700	47.21	47.28	47.21	0	0	0
08/04/2025	47.35	5,500	45.77	47.42	45.77	0	2,000	-0.1
04/04/2025	46.85	2,100	47.21	48.29	46.85	0	0	0
03/04/2025	48.72	7,900	48.87	49.01	46.85	0	0	0
02/04/2025	49.01	0	49.01	49.01	49.01	0	0	0
01/04/2025	49.01	0	49.01	49.01	49.01	0	0	0
31/03/2025	49.01	2,200	49.73	49.73	49.01	0	0	0
28/03/2025	49.37	3,300	51.17	51.17	49.37	0	200	-0.0
27/03/2025	49.73	2,200	48.29	50.45	48.29	0	800	-0.1
26/03/2025	48.87	1,800	48.29	48.87	47.57	800	1,000	-0.0
25/03/2025	48.65	400	49.01	49.01	48.65	0	0	0
24/03/2025	47.64	300	50.38	50.38	47.64	0	0	0
21/03/2025	47.64	600	47.64	47.64	47.64	0	0	0
20/03/2025	47.64	200	47.64	47.64	47.64	0	0	0
19/03/2025	47.64	1,100	47.57	47.64	47.57	0	0	0
18/03/2025	46.85	500	47.93	48.29	46.85	0	0	0
17/03/2025	46.85	1,500	45.84	46.85	45.84	100	0	0
14/03/2025	47.78	1,200	47.78	47.78	47.71	0	0	0
13/03/2025	46.78	1,900	48.00	48.07	46.78	1,000	0	0.1
12/03/2025	48.07	2,600	48.50	48.50	48.00	1,000	0	0.1
11/03/2025	46.27	2,000	46.85	46.85	46.27	0	0	0
10/03/2025	46.20	800	45.62	46.85	45.62	0	0	0
07/03/2025	49.08	7,600	51.89	51.89	44.04	0	0	0
06/03/2025	53.19	1,500	55.06	55.06	50.45	0	0	0
05/03/2025	50.45	4,700	57.37	57.37	50.45	0	0	0
04/03/2025	50.45	6,200	54.05	57.66	50.45	0	0	0
03/03/2025	49.73	2,400	53.91	57.01	49.73	0	0	0
28/02/2025	46.85	9,800	47.21	53.91	46.85	0	0	0
27/02/2025	46.92	2,100	46.92	46.92	46.92	0	0	0
26/02/2025	46.13	100	46.13	46.13	46.13	0	0	0
25/02/2025	46.13	2,200	46.13	46.13	46.13	0	0	0
24/02/2025	46.20	1,200	46.41	46.41	46.20	100	0	0.0
21/02/2025	46.13	1,200	46.41	46.41	46.13	0	0	0
20/02/2025	46.27	100	46.27	46.27	46.27	0	0	0
19/02/2025	46.13	4,300	46.13	46.13	46.13	0	0	0
18/02/2025	46.13	200	46.13	46.13	46.13	0	0	0
17/02/2025	46.05	500	46.05	46.05	46.05	0	0	0
14/02/2025	45.84	0	45.84	45.84	45.84	0	0	0
13/02/2025	45.84	200	45.84	45.84	45.84	0	0	0
12/02/2025	45.77	7,751	45.98	45.98	45.77	2,200	0	0.1
11/02/2025	45.62	300	45.55	45.62	45.55	0	0	0
10/02/2025	44.97	6,501	45.98	46.20	44.97	5,000	0	0.3
07/02/2025	44.69	500	44.69	44.69	44.69	0	0	0
06/02/2025	44.69	700	44.69	44.69	44.69	0	0	0
05/02/2025	45.26	600	46.34	46.34	45.26	0	0	0
04/02/2025	45.98	500	45.98	45.98	45.98	0	0	0
03/02/2025	45.98	8,700	46.92	46.92	42.52	0	0	0
24/01/2025	45.91	200	46.13	46.13	45.91	0	0	0
23/01/2025	45.41	621	45.48	45.55	45.41	0	0	0
22/01/2025	45.77	4,400	44.18	45.77	44.18	900	0	0.1
21/01/2025	45.26	311	45.48	45.48	45.26	100	0	0.0
20/01/2025	44.69	4,900	44.69	44.76	44.69	3,000	0	0.2
17/01/2025	44.32	5,400	43.96	44.32	43.96	4,000	0	0.2
16/01/2025	43.96	600	43.96	43.96	43.96	0	0	0
15/01/2025	43.24	400	45.77	45.77	43.24	0	0	0
14/01/2025	43.24	800	43.24	43.24	43.24	0	0	0
13/01/2025	43.82	505	43.75	43.82	43.75	100	0	0.0
10/01/2025	43.89	1,400	43.89	43.96	43.89	700	0	0.0
09/01/2025	43.82	100	43.82	43.82	43.82	0	0	0
08/01/2025	43.68	204	43.75	43.75	43.68	0	0	0
07/01/2025	43.75	0	43.75	43.75	43.75	0	0	0
06/01/2025	43.75	800	43.75	43.75	43.68	0	0	0
03/01/2025	43.39	1,801	43.32	43.39	43.32	700	0	0.0
02/01/2025	43.24	1,700	43.24	43.39	43.24	0	0	0
31/12/2024	43.24	204	43.24	43.24	43.24	0	0	0
30/12/2024	42.38	0	42.38	42.38	42.38	0	0	0
27/12/2024	42.38	2	42.38	42.38	42.38	0	0	0
26/12/2024	42.38	500	42.45	42.45	42.38	0	0	0
25/12/2024	42.67	200	42.67	42.67	42.67	0	0	0
24/12/2024	42.52	200	42.52	42.52	42.52	0	0	0
23/12/2024	42.31	3,000	42.59	42.59	41.80	0	0	0
20/12/2024	43.32	0	43.32	43.32	43.32	0	0	0
19/12/2024	43.32	0	43.32	43.32	43.32	0	0	0
18/12/2024	43.96	2,700	43.24	43.96	43.24	2,700	0	0.2
17/12/2024	43.17	600	43.24	43.24	43.10	100	0	0.0
16/12/2024	43.60	1,200	43.60	43.60	43.60	0	0	0
13/12/2024	43.17	525	43.17	43.17	43.17	500	0	0.0
12/12/2024	42.96	600	43.03	43.03	42.96	0	0	0
11/12/2024	42.88	200	42.88	42.88	42.88	0	0	0
10/12/2024	42.52	0	42.52	42.52	42.52	0	0	0
09/12/2024	42.52	1,100	42.52	42.59	42.52	0	0	0
06/12/2024	42.45	200	42.45	42.45	42.45	0	0	0
05/12/2024	42.38	1,200	42.38	42.45	42.38	0	0	0
04/12/2024	42.38	103	42.38	42.38	42.38	0	0	0
03/12/2024	43.10	0	43.10	43.10	43.10	0	0	0
02/12/2024	42.67	6,021	42.23	43.89	42.23	5,000	120	0.3
29/11/2024	42.23	300	42.52	42.52	42.23	0	0	0
28/11/2024	43.39	100	43.39	43.39	43.39	0	0	0
27/11/2024	43.39	0	43.39	43.39	43.39	0	0	0
26/11/2024	43.39	549	43.39	43.39	43.39	0	0	0
25/11/2024	42.45	3,321	43.39	43.39	42.23	2,000	0	0.1
22/11/2024	43.60	0	43.60	43.60	43.60	0	0	0
21/11/2024	43.60	0	43.60	43.60	43.60	0	0	0
20/11/2024	43.89	30	43.60	43.60	43.60	0	0	0
19/11/2024	43.89	3,604	44.04	44.04	43.60	1,700	0	0.1
18/11/2024	43.68	6,000	43.10	43.82	43.10	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-30)	-10	-12.50%	247,200	100	0.0	66 88 69.10
2 tháng (2025-12-01)	12.50	21.74%	961,600	100	0.0	56 88 69.10
3 tháng (2025-10-31)	14.70	26.59%	990,300	-100	-0.0	54.04 88 69.10
6 tháng (2025-08-04)	15.67	28.84%	1,134,800	-2,200	-0.1	53.08 88 69.10
12 tháng (2025-02-03)	24.02	52.23%	3,259,352	-22,500	0.3	43.50 88 69.10
24 tháng (2024-02-15)	44.64	176.07%	4,535,144	107,000	7.5	24.72 88 69.10
36 tháng (2023-02-14)	52.73	305.44%	4,866,642	159,300	9.5	17.27 88 69.10
60 tháng (2021-02-24)	54.10	340.31%	5,245,167	173,500	10.0	13.54 88 69.10

CTCP Cảng Xanh Vip (vgr)

THỐNG KÊ GIAO DỊCH