Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2025	46.13	4,300	46.13	46.13	46.13	0	0	0
18/02/2025	46.13	200	46.13	46.13	46.13	0	0	0
17/02/2025	46.05	500	46.05	46.05	46.05	0	0	0
14/02/2025	45.84	0	45.84	45.84	45.84	0	0	0
13/02/2025	45.84	200	45.84	45.84	45.84	0	0	0
12/02/2025	45.77	7,751	45.98	45.98	45.77	2,200	0	0.1
11/02/2025	45.62	300	45.55	45.62	45.55	0	0	0
10/02/2025	44.97	6,501	45.98	46.20	44.97	5,000	0	0.3
07/02/2025	44.69	500	44.69	44.69	44.69	0	0	0
06/02/2025	44.69	700	44.69	44.69	44.69	0	0	0
05/02/2025	45.26	600	46.34	46.34	45.26	0	0	0
04/02/2025	45.98	500	45.98	45.98	45.98	0	0	0
03/02/2025	45.98	8,700	46.92	46.92	42.52	0	0	0
24/01/2025	45.91	200	46.13	46.13	45.91	0	0	0
23/01/2025	45.41	621	45.48	45.55	45.41	0	0	0
22/01/2025	45.77	4,400	44.18	45.77	44.18	900	0	0.1
21/01/2025	45.26	311	45.48	45.48	45.26	100	0	0.0
20/01/2025	44.69	4,900	44.69	44.76	44.69	3,000	0	0.2
17/01/2025	44.32	5,400	43.96	44.32	43.96	4,000	0	0.2
16/01/2025	43.96	600	43.96	43.96	43.96	0	0	0
15/01/2025	43.24	400	45.77	45.77	43.24	0	0	0
14/01/2025	43.24	800	43.24	43.24	43.24	0	0	0
13/01/2025	43.82	505	43.75	43.82	43.75	100	0	0.0
10/01/2025	43.89	1,400	43.89	43.96	43.89	700	0	0.0
09/01/2025	43.82	100	43.82	43.82	43.82	0	0	0
08/01/2025	43.68	204	43.75	43.75	43.68	0	0	0
07/01/2025	43.75	0	43.75	43.75	43.75	0	0	0
06/01/2025	43.75	800	43.75	43.75	43.68	0	0	0
03/01/2025	43.39	1,801	43.32	43.39	43.32	700	0	0.0
02/01/2025	43.24	1,700	43.24	43.39	43.24	0	0	0
31/12/2024	43.24	204	43.24	43.24	43.24	0	0	0
30/12/2024	42.38	0	42.38	42.38	42.38	0	0	0
27/12/2024	42.38	2	42.38	42.38	42.38	0	0	0
26/12/2024	42.38	500	42.45	42.45	42.38	0	0	0
25/12/2024	42.67	200	42.67	42.67	42.67	0	0	0
24/12/2024	42.52	200	42.52	42.52	42.52	0	0	0
23/12/2024	42.31	3,000	42.59	42.59	41.80	0	0	0
20/12/2024	43.32	0	43.32	43.32	43.32	0	0	0
19/12/2024	43.32	0	43.32	43.32	43.32	0	0	0
18/12/2024	43.96	2,700	43.24	43.96	43.24	2,700	0	0.2
17/12/2024	43.17	600	43.24	43.24	43.10	100	0	0.0
16/12/2024	43.60	1,200	43.60	43.60	43.60	0	0	0
13/12/2024	43.17	525	43.17	43.17	43.17	500	0	0.0
12/12/2024	42.96	600	43.03	43.03	42.96	0	0	0
11/12/2024	42.88	200	42.88	42.88	42.88	0	0	0
10/12/2024	42.52	0	42.52	42.52	42.52	0	0	0
09/12/2024	42.52	1,100	42.52	42.59	42.52	0	0	0
06/12/2024	42.45	200	42.45	42.45	42.45	0	0	0
05/12/2024	42.38	1,200	42.38	42.45	42.38	0	0	0
04/12/2024	42.38	103	42.38	42.38	42.38	0	0	0
03/12/2024	43.10	0	43.10	43.10	43.10	0	0	0
02/12/2024	42.67	6,021	42.23	43.89	42.23	5,000	120	0.3
29/11/2024	42.23	300	42.52	42.52	42.23	0	0	0
28/11/2024	43.39	100	43.39	43.39	43.39	0	0	0
27/11/2024	43.39	0	43.39	43.39	43.39	0	0	0
26/11/2024	43.39	549	43.39	43.39	43.39	0	0	0
25/11/2024	42.45	3,321	43.39	43.39	42.23	2,000	0	0.1
22/11/2024	43.60	0	43.60	43.60	43.60	0	0	0
21/11/2024	43.60	0	43.60	43.60	43.60	0	0	0
20/11/2024	43.89	30	43.60	43.60	43.60	0	0	0
19/11/2024	43.89	3,604	44.04	44.04	43.60	1,700	0	0.1
18/11/2024	43.68	6,000	43.10	43.82	43.10	0	0	0
15/11/2024	43.10	7,300	43.17	43.17	42.88	5,400	0	0.3
14/11/2024	43.24	3,500	42.02	43.24	42.02	300	0	0.0
13/11/2024	42.02	1,000	41.95	42.02	41.95	400	0	0.0
12/11/2024	42.02	9,500	42.09	42.09	41.80	5,000	0	0.3
11/11/2024	42.09	2,200	41.87	42.31	41.87	0	0	0
08/11/2024	42.31	600	42.31	42.31	42.31	100	0	0.0
07/11/2024	42.31	800	42.38	42.38	42.31	0	0	0
06/11/2024	42.52	301	41.95	42.52	41.95	0	0	0
05/11/2024	42.16	100	42.16	42.16	42.16	0	0	0
04/11/2024	42.88	2,400	43.10	43.32	42.88	2,000	0	0.1
01/11/2024	43.17	1,000	43.10	43.17	43.10	0	0	0
31/10/2024	41.95	1,900	41.80	42.52	41.80	1,000	0	0.1
30/10/2024	41.80	1	41.80	41.80	41.80	0	0	0
29/10/2024	41.80	2,500	41.80	41.80	41.80	0	0	0
28/10/2024	41.80	100	41.80	41.80	41.80	0	0	0
25/10/2024	41.80	100	41.80	41.80	41.80	0	0	0
24/10/2024	41.73	0	41.73	41.73	41.73	0	0	0
23/10/2024	42.45	4,900	42.52	42.52	41.44	0	0	0
22/10/2024	42.16	10,700	41.80	43.24	41.80	100	0	0.0
21/10/2024	43.32	26	43.32	43.32	43.32	0	0	0
18/10/2024	43.32	1,104	43.32	43.32	43.24	0	0	0
17/10/2024	43.17	3,815	43.53	44.32	43.17	200	0	0.0
16/10/2024	43.17	2,341	43.53	43.53	41.80	0	0	0
15/10/2024	41.51	600	41.66	41.66	41.51	0	0	0
14/10/2024	41.80	600	41.44	41.80	41.44	0	0	0
11/10/2024	42.52	2	42.52	42.52	42.52	0	0	0
10/10/2024	42.52	1,500	42.52	42.52	42.52	0	0	0
09/10/2024	42.52	105	42.52	42.52	42.52	0	0	0
08/10/2024	42.52	2,000	41.80	42.52	41.80	0	0	0
07/10/2024	41.80	5,700	42.88	43.24	41.80	0	0	0
04/10/2024	41.80	1,201	41.44	41.80	41.44	0	0	0
03/10/2024	41.80	300	41.80	41.80	41.80	0	0	0
02/10/2024	41.44	303	41.44	41.44	41.44	0	0	0
01/10/2024	41.44	314	41.44	41.44	41.44	0	0	0
30/09/2024	41.08	1,101	41.15	41.15	41.08	400	0	0.0
27/09/2024	41.08	3,203	41.80	42.09	41.08	2,000	0	0.1
26/09/2024	41.87	3,126	41.95	41.95	41.73	2,120	0	0.1
25/09/2024	41.87	12,369	42.02	42.45	41.87	8,600	0	0.5

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	2.48	4.54%	29,500	-200	-0.0	54.04 58 56
2 tháng (2025-10-06)	3.05	5.66%	43,200	0	-0	53.08 58 56
3 tháng (2025-09-05)	0.35	0.62%	110,700	-1,100	-0.1	53.08 58 56
6 tháng (2025-06-09)	11.72	25.88%	1,943,900	-100	-0.0	44.54 58 56
12 tháng (2024-12-09)	14.48	34.05%	2,333,925	-9,800	1.0	42.31 58 56
24 tháng (2023-12-15)	33.85	146.24%	3,733,448	135,900	8.6	22.77 58 56
36 tháng (2022-12-20)	37.25	188.64%	3,911,242	159,400	9.5	15.69 58 56
60 tháng (2020-12-30)	42.55	294.39%	4,305,439	173,400	10.0	13.54 58 56

CTCP Cảng Xanh Vip (vgr)

THỐNG KÊ GIAO DỊCH