Tập đoàn Dệt May Việt Nam (vgt)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -6.90% 5,921,100 0 0
10.60
11.60
10.80
2 tháng
(2026-06-01) 		-0.90 -7.69% 13,824,800 -626,200 0
10.60
11.70
10.80
3 tháng
(2026-05-04) 		-1.20 -10% 21,565,400 -650,900 0
10.60
12.10
10.80
6 tháng
(2026-02-02) 		-3.10 -22.30% 137,712,300 -40,100 9.4
10.60
16
10.80
12 tháng
(2025-08-05) 		-1.44 -11.74% 276,410,800 -45,165 9.6
10.60
16
10.80
24 tháng
(2024-08-12) 		-3.79 -25.95% 592,900,434 -1,265 10.4
7.93
16
10.80
36 tháng
(2023-08-16) 		-1.88 -14.84% 933,188,511 4,829,235 63.1
7.93
17.42
10.80
60 tháng
(2021-08-26) 		-6.20 -36.47% 2,032,868,824 5,017,135 74.0
6.69
27.14
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
11.84
 315,500 11.75 11.94 11.75 0 0 0
09/10/2025
11.84
 441,800 11.84 11.84 11.75 0 0 0
08/10/2025
11.94
 704,500 12.24 12.24 11.75 0 0 0
07/10/2025
11.84
 188,600 11.84 12.04 11.75 0 0 0
06/10/2025
11.84
 483,700 11.75 11.84 11.75 0 0 0
03/10/2025
11.75
 623,800 11.84 11.84 11.65 0 0 0
02/10/2025
11.75
 496,400 11.84 11.94 11.75 500 0 0.0
01/10/2025
11.84
 118,300 11.94 11.94 11.84 500 0 0.0
30/09/2025
11.94
 568,000 12.04 12.04 11.75 0 1,500 -0.0
29/09/2025
12.04
 444,000 11.94 12.04 11.84 0 0 0
26/09/2025
12.04
 404,600 11.84 12.04 11.84 0 400 -0.0
25/09/2025
11.84
 331,800 11.75 12.04 11.75 1,500 0 0.0
24/09/2025
12.04
 427,400 11.84 12.04 11.75 0 0 0
23/09/2025
11.84
 361,600 11.84 11.94 11.75 0 0 0
22/09/2025
11.84
 677,400 12.04 12.04 11.75 0 0 0
19/09/2025
12.04
 381,000 12.04 12.04 11.94 0 2,000 -0.0
18/09/2025
11.94
 617,500 12.04 12.14 11.94 0 0 0
17/09/2025
12.04
 1,010,800 12.24 12.33 11.94 0 0 0
16/09/2025
12.24
 1,185,200 12.33 12.43 12.14 0 0 0
15/09/2025
12.33
 1,508,600 12.04 12.33 11.94 0 0 0
12/09/2025
12.04
 579,400 11.84 12.14 11.75 0 0 0
11/09/2025
11.94
 826,000 11.94 11.94 11.65 0 0 0
10/09/2025
11.94
 665,100 11.94 11.94 11.75 0 100 -0.0
09/09/2025
11.94
 2,542,900 12.04 12.14 11.75 0 0 0
08/09/2025
12.14
 1,672,100 12.33 12.33 12.04 0 0 0
05/09/2025
12.33
 1,898,500 12.33 12.73 12.14 0 0 0
04/09/2025
12.33
 2,330,000 12.04 12.33 11.84 0 1,000 -0.0
03/09/2025
12.04
 1,487,300 12.04 12.24 11.75 0 0 0
29/08/2025
11.94
 813,400 12.04 12.24 11.94 0 0 0
28/08/2025
12.04
 616,800 12.04 12.14 11.94 35 200 0
27/08/2025
11.94
 645,800 12.04 12.14 11.94 0 0 0
26/08/2025
12.04
 976,800 11.84 12.04 11.75 0 0 0
25/08/2025
11.84
 988,700 11.94 12.14 11.75 0 1,200 -0.0
22/08/2025
11.84
 2,315,200 12.04 12.53 11.75 0 300 -0.0
21/08/2025
12.04
 1,320,700 12.24 12.24 11.94 0 4,100 -0.1
20/08/2025
12.24
 3,476,100 12.63 12.63 11.84 0 0 0
19/08/2025
12.53
 1,630,900 12.73 12.82 12.43 1,500 0 0
18/08/2025
12.63
 1,453,800 12.63 12.92 12.53 0 0 0
15/08/2025
12.73
 2,157,200 12.92 12.92 12.53 0 1,600 0
14/08/2025
12.92
 2,238,000 13.02 13.12 12.63 100 500 0
13/08/2025
13.02
 3,726,000 12.92 13.21 12.73 8,000 0 0.1
12/08/2025
13.02
 1,966,600 13.12 13.12 12.73 0 4,000 -0.1
11/08/2025
12.92
 3,566,200 12.73 13.21 12.63 1,600 0 0.0
08/08/2025
12.63
 2,498,300 12.92 13.02 12.43 0 0 0
07/08/2025
12.82
 4,043,500 12.63 13.12 12.53 8,000 0 0.1
06/08/2025
12.43
 1,996,200 12.33 12.53 12.14 4,000 0 0.1
05/08/2025
12.24
 3,073,600 12.43 12.63 12.04 0 0 0
04/08/2025
12.53
 2,716,900 12.92 12.92 12.24 800 0 0.0
01/08/2025
12.73
 3,739,100 12.73 13.31 12.63 1,000 0 0.0
31/07/2025
13.02
 5,510,600 12.04 13.02 12.04 0 0 0
30/07/2025
12.04
 1,554,200 11.84 12.04 11.65 0 500 -0.0
29/07/2025
11.94
 2,934,200 12.53 12.73 11.75 0 0 0
28/07/2025
12.53
 2,281,500 12.43 12.63 12.43 0 0 0
25/07/2025
12.43
 2,010,600 12.33 12.53 12.24 0 0 0
24/07/2025
12.33
 2,309,800 12.14 12.43 12.14 0 0 0
23/07/2025
12.14
 1,819,400 12.04 12.24 11.94 1,000 0 0.0
22/07/2025
12.14
 1,412,300 12.14 12.24 11.94 0 0 0
21/07/2025
12.14
 1,823,300 12.14 12.33 11.94 0 0 0
18/07/2025
11.94
 1,872,800 11.75 12.14 11.75 0 0 0
17/07/2025
11.84
 1,408,000 11.75 11.94 11.75 0 0 0
16/07/2025
11.84
 697,300 12.04 12.04 11.75 0 200 -0.0
15/07/2025
11.75
 1,195,900 11.94 12.04 11.75 0 0 0
14/07/2025
11.94
 965,600 11.84 12.04 11.65 0 0 0
11/07/2025
11.84
 1,219,800 11.75 11.94 11.65 0 0 0
10/07/2025
11.75
 2,541,400 12.04 12.14 11.75 0 0 0
09/07/2025
12.14
 952,800 12.24 12.24 11.94 0 0 0
08/07/2025
12.24
 2,323,900 11.94 12.43 11.94 0 14,100 0
07/07/2025
11.94
 1,241,200 12.24 12.24 11.75 0 20,000 0
04/07/2025
11.75
 2,038,800 11.94 12.14 11.45 14,100 0 0
03/07/2025
12.04
 5,293,800 12.63 13.12 11.55 0 0 0
02/07/2025
12.73
 4,141,300 12.43 13.02 12.33 0 0 0
01/07/2025
12.33
 1,423,200 12.24 12.53 12.14 0 0 0
30/06/2025
12.14
 1,482,600 12.43 12.43 12.04 0 500 0
27/06/2025
12.24
 2,617,400 12.24 12.63 12.14 0 0 0
26/06/2025
12.24
 1,074,100 12.24 12.53 12.04 0 0 0
25/06/2025
12.24
 2,346,800 12.33 12.53 12.04 0 0 0
24/06/2025
12.24
 3,721,700 11.84 12.73 11.75 0 10,000 0
23/06/2025
11.84
 2,659,100 11.65 12.24 11.65 0 0 0
20/06/2025
11.75
 2,254,200 11.26 11.84 11.06 0 0 0
19/06/2025
11.26
 938,000 11.26 11.45 11.16 0 0 0
18/06/2025
11.26
 538,200 11.35 11.35 11.06 0 0 0
17/06/2025
11.35
 1,139,500 11.35 11.55 11.16 0 0 0
16/06/2025
11.35
 878,300 10.96 11.35 10.87 0 0 0
13/06/2025
10.96
 1,092,800 11.06 11.26 10.67 0 0 0
12/06/2025
11.26
 547,000 11.16 11.35 11.06 0 0 0
11/06/2025
11.16
 489,400 11.16 11.26 10.96 0 0 0
10/06/2025
11.16
 531,400 10.96 11.35 10.96 0 0 0
09/06/2025
10.96
 685,500 11.35 11.35 10.96 0 0 0
06/06/2025
11.26
 735,300 11.26 11.55 11.16 0 0 0
05/06/2025
11.26
 714,000 11.26 11.35 11.06 0 0 0
04/06/2025
11.26
 876,100 11.35 11.45 11.16 0 0 0
03/06/2025
11.35
 998,100 11.16 11.35 11.06 0 0 0
02/06/2025
11.06
 925,700 11.16 11.16 10.87 0 0 0
30/05/2025
11.26
 916,600 11.45 11.45 11.06 0 300 0
29/05/2025
11.55
 1,360,400 11.45 11.84 11.26 0 0 0
28/05/2025
11.45
 1,773,200 11.94 11.94 11.26 0 0 0
27/05/2025
11.84
 2,049,900 11.55 12.24 11.55 10,000 0 0
26/05/2025
11.45
 4,486,300 9.89 11.45 9.89 0 0 0
23/05/2025
9.89
 313,000 10.08 10.08 9.89 0 0 0
22/05/2025
9.98
 380,200 10.08 10.18 9.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |