Tập đoàn Dệt May Việt Nam (vgt)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.70 5.74% 36,368,300 74,200 1.3
12.10
14.30
13.40
2 tháng
(2025-12-01) 		0.40 3.20% 45,894,900 66,200 1.2
12.10
14.30
13.40
3 tháng
(2025-10-31) 		0.40 3.20% 65,036,600 70,000 1.2
12
14.30
13.40
6 tháng
(2025-08-04) 		0.10 0.78% 138,122,700 82,235 1.4
11.10
14.30
13.40
12 tháng
(2025-02-03) 		-0.70 -5.15% 304,513,514 1,133 0.4
8.10
14.30
13.40
24 tháng
(2024-02-15) 		1.32 11.38% 731,482,219 4,947,335 54.7
8.10
17.80
13.40
36 tháng
(2023-02-14) 		1.85 16.73% 874,815,153 5,090,035 57.0
8.10
17.80
13.40
60 tháng
(2021-02-24) 		-3.10 -19.39% 2,304,149,848 5,387,435 69.9
6.84
27.73
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2025
9.80
 831,500 10.30 10.40 9.60 0 0 0
14/04/2025
10.30
 922,300 10.30 10.50 9.90 23,000 0 0.2
11/04/2025
10.10
 2,899,800 10 10.30 9.30 0 0 0
10/04/2025
9
 102,600 8.50 9 8.50 0 0 0
09/04/2025
8.10
 2,292,100 7.20 8.30 7.20 0 0 0
08/04/2025
8.20
 3,238,700 9.80 9.80 8.20 1,000 0 0.0
04/04/2025
9.80
 2,610,200 10.10 10.60 9.50 11,000 0 0.1
03/04/2025
10.90
 3,507,100 10.90 12.60 10.90 1,300 0 0.0
02/04/2025
12.70
 460,100 12.80 12.90 12.70 0 20,000 -0.3
01/04/2025
12.70
 371,400 12.90 13 12.70 0 0 0
31/03/2025
12.80
 1,387,600 13.10 13.20 12.70 0 0 0
28/03/2025
13.20
 540,900 13.40 13.40 13.10 0 0 0
27/03/2025
13.40
 436,900 13.30 13.40 13.30 0 0 0
26/03/2025
13.40
 402,100 13.40 13.40 13.20 0 0 0
25/03/2025
13.40
 534,100 13.30 13.50 13.30 0 0 0
24/03/2025
13.40
 705,300 13.50 13.50 13.20 0 0 0
21/03/2025
13.50
 942,700 13.60 13.60 13.30 0 78,900 -1.1
20/03/2025
13.50
 1,090,600 13.70 13.80 13.40 0 3,000 -0.0
19/03/2025
13.60
 533,800 13.70 13.70 13.50 0 0 0
18/03/2025
13.70
 1,050,800 14.10 14.10 13.50 0 0 0
17/03/2025
13.60
 583,200 13.50 13.60 13.40 0 0 0
14/03/2025
13.50
 951,200 13.70 13.70 13.40 2,000 0 0.0
13/03/2025
13.70
 838,600 13.70 13.90 13.50 0 0 0
12/03/2025
13.60
 1,106,900 13.60 13.80 13.50 0 0 0
11/03/2025
13.60
 1,244,900 13.70 13.70 13.50 0 0 0
10/03/2025
13.70
 714,300 13.80 13.80 13.60 0 0 0
07/03/2025
13.70
 894,300 13.90 14 13.70 0 0 0
06/03/2025
13.90
 1,091,600 13.80 13.90 13.60 0 0 0
05/03/2025
13.60
 1,103,900 13.90 14.10 13.60 0 0 0
04/03/2025
14
 1,742,800 14.10 14.20 13.80 0 0 0
03/03/2025
14.20
 2,315,600 14.10 14.50 14 0 1 -0.0
28/02/2025
14.10
 2,510,400 13.70 14.10 13.60 0 0 0
27/02/2025
13.70
 746,000 13.70 13.70 13.50 0 0 0
26/02/2025
13.70
 840,200 13.60 13.70 13.50 0 0 0
25/02/2025
13.70
 1,122,000 13.70 13.80 13.50 0 0 0
24/02/2025
13.80
 974,700 13.70 13.80 13.60 0 0 0
21/02/2025
13.80
 707,600 13.80 14 13.70 0 0 0
20/02/2025
13.90
 1,095,700 13.70 13.90 13.70 0 0 0
19/02/2025
13.80
 807,700 13.80 13.90 13.60 0 0 0
18/02/2025
13.80
 1,285,700 13.70 13.90 13.60 0 1 -0.0
17/02/2025
13.80
 1,009,800 13.90 14 13.70 0 0 0
14/02/2025
13.80
 1,704,000 13.60 14 13.60 0 0 0
13/02/2025
13.60
 1,105,400 13.50 13.70 13.40 0 0 0
12/02/2025
13.50
 794,785 13.40 13.50 13.30 0 0 0
11/02/2025
13.50
 1,308,667 13.40 13.60 13.20 0 0 0
10/02/2025
13.40
 1,888,824 14.10 14.10 13.30 0 0 0
07/02/2025
14.10
 1,677,489 13.90 14.20 13.80 0 0 0
06/02/2025
13.90
 1,125,768 13.80 14.10 13.80 0 0 0
05/02/2025
13.80
 710,066 13.90 14 13.80 0 0 0
04/02/2025
13.90
 789,615 13.60 13.90 13.60 0 0 0
03/02/2025
13.60
 856,900 13.80 13.80 13.60 0 0 0
24/01/2025
13.70
 1,429,100 13.70 13.80 13.50 0 0 0
23/01/2025
13.70
 560,958 13.60 13.70 13.50 0 0 0
22/01/2025
13.60
 984,384 13.60 13.70 13.50 0 0 0
21/01/2025
13.60
 468,762 13.70 13.80 13.50 0 0 0
20/01/2025
13.70
 601,885 13.90 13.90 13.60 0 0 0
17/01/2025
13.90
 963,123 13.60 13.90 13.60 0 0 0
16/01/2025
13.70
 523,636 13.60 13.80 13.50 0 0 0
15/01/2025
13.60
 998,252 13.60 13.80 13 0 0 0
14/01/2025
13.60
 530,753 13.50 13.60 13.40 0 0 0
13/01/2025
13.60
 843,203 13.40 13.60 13.20 0 0 0
10/01/2025
13.40
 1,569,845 13.80 13.80 13.30 0 0 0
09/01/2025
13.80
 593,899 14 14.10 13.70 0 0 0
08/01/2025
14
 652,876 13.90 14 13.70 0 13,100 -0.2
07/01/2025
13.90
 1,645,146 14 14.20 13.60 0 0 0
06/01/2025
14.10
 2,306,245 14.70 14.90 13.90 1 0 0.0
03/01/2025
14.60
 1,461,738 14.80 15.10 14.50 0 0 0
02/01/2025
14.80
 772,878 14.60 14.90 14.60 0 0 0
31/12/2024
14.60
 1,863,558 14.90 14.90 14.50 0 0 0
30/12/2024
14.90
 647,442 15 15.10 14.80 0 0 0
27/12/2024
15
 2,683,829 14.90 15.40 14.80 0 0 0
26/12/2024
14.90
 1,268,034 15 15 14.70 0 0 0
25/12/2024
15
 2,711,759 15.20 15.30 14.60 0 0 0
24/12/2024
15.20
 3,244,254 15 15.30 14.80 0 0 0
23/12/2024
15
 2,168,641 15 15.20 14.70 0 0 0
20/12/2024
14.90
 6,364,540 14.20 15.20 14.20 0 0 0
19/12/2024
14.20
 2,891,593 13.80 14.50 13.70 3,000 600 0.0
18/12/2024
14.10
 624,164 13.90 14.10 13.80 4,000 0 0.1
17/12/2024
14
 450,995 14 14.10 13.80 0 0 0
16/12/2024
14
 513,622 14 14 13.80 0 0 0
13/12/2024
14
 540,135 14 14.10 13.80 0 0 0
12/12/2024
14
 1,833,528 13.90 14.30 13.80 0 0 0
11/12/2024
13.90
 893,533 14.10 14.10 13.80 0 0 0
10/12/2024
14.10
 905,671 14.20 14.30 13.90 0 0 0
09/12/2024
14.20
 1,486,560 14.10 14.30 14.10 0 0 0
06/12/2024
14
 1,354,558 14.10 14.30 13.90 0 0 0
05/12/2024
13.90
 1,623,449 13.60 14.10 13.60 0 0 0
04/12/2024
13.70
 532,847 13.90 13.90 13.60 0 0 0
03/12/2024
13.80
 669,471 14 14 13.80 0 0 0
02/12/2024
13.80
 688,691 14 14.20 13.80 0 0 0
29/11/2024
14
 1,831,824 13.60 14.30 13.60 0 0 0
28/11/2024
13.70
 770,722 13.60 13.80 13.50 0 0 0
27/11/2024
13.60
 759,175 13.70 13.90 13.50 301 0 0.0
26/11/2024
13.80
 531,131 13.80 13.90 13.70 0 0 0
25/11/2024
13.70
 751,929 13.70 13.90 13.60 0 0 0
22/11/2024
13.70
 698,019 13.70 13.70 13.40 0 0 0
21/11/2024
13.70
 270,815 13.50 13.70 13.50 0 0 0
20/11/2024
13.50
 1,327,800 13.40 13.70 13.10 200,000 0 2.7
19/11/2024
13.30
 1,375,099 13.80 13.80 13.20 0 0 0
18/11/2024
13.80
 813,690 14 14 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |