Tập đoàn Dệt May Việt Nam (vgt)

12.60
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 4.96% 18,157,800 1,700 0.0
12
13.10
12.80
2 tháng
(2025-10-06) 		0.60 4.96% 30,514,800 6,400 0.1
11.10
13.10
12.80
3 tháng
(2025-09-05) 		0.10 0.79% 47,855,200 4,900 0.1
11.10
13.10
12.80
6 tháng
(2025-06-09) 		1.50 13.39% 169,600,000 -13,165 0.2
11.10
13.30
12.80
12 tháng
(2024-12-09) 		-1.50 -10.56% 308,282,555 -71,766 -0.8
8.10
15.20
12.80
24 tháng
(2023-12-15) 		1.12 9.66% 696,158,610 4,882,735 53.6
8.10
17.80
12.80
36 tháng
(2022-12-20) 		3.05 31.66% 842,544,499 4,984,335 55.4
8.10
17.80
12.80
60 tháng
(2020-12-30) 		3.43 36.94% 2,324,997,702 5,525,935 73.5
6.84
27.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
13.80
 807,700 13.80 13.90 13.60 0 0 0
18/02/2025
13.80
 1,285,700 13.70 13.90 13.60 0 1 -0.0
17/02/2025
13.80
 1,009,800 13.90 14 13.70 0 0 0
14/02/2025
13.80
 1,704,000 13.60 14 13.60 0 0 0
13/02/2025
13.60
 1,105,400 13.50 13.70 13.40 0 0 0
12/02/2025
13.50
 794,785 13.40 13.50 13.30 0 0 0
11/02/2025
13.50
 1,308,667 13.40 13.60 13.20 0 0 0
10/02/2025
13.40
 1,888,824 14.10 14.10 13.30 0 0 0
07/02/2025
14.10
 1,677,489 13.90 14.20 13.80 0 0 0
06/02/2025
13.90
 1,125,768 13.80 14.10 13.80 0 0 0
05/02/2025
13.80
 710,066 13.90 14 13.80 0 0 0
04/02/2025
13.90
 789,615 13.60 13.90 13.60 0 0 0
03/02/2025
13.60
 856,900 13.80 13.80 13.60 0 0 0
24/01/2025
13.70
 1,429,100 13.70 13.80 13.50 0 0 0
23/01/2025
13.70
 560,958 13.60 13.70 13.50 0 0 0
22/01/2025
13.60
 984,384 13.60 13.70 13.50 0 0 0
21/01/2025
13.60
 468,762 13.70 13.80 13.50 0 0 0
20/01/2025
13.70
 601,885 13.90 13.90 13.60 0 0 0
17/01/2025
13.90
 963,123 13.60 13.90 13.60 0 0 0
16/01/2025
13.70
 523,636 13.60 13.80 13.50 0 0 0
15/01/2025
13.60
 998,252 13.60 13.80 13 0 0 0
14/01/2025
13.60
 530,753 13.50 13.60 13.40 0 0 0
13/01/2025
13.60
 843,203 13.40 13.60 13.20 0 0 0
10/01/2025
13.40
 1,569,845 13.80 13.80 13.30 0 0 0
09/01/2025
13.80
 593,899 14 14.10 13.70 0 0 0
08/01/2025
14
 652,876 13.90 14 13.70 0 13,100 -0.2
07/01/2025
13.90
 1,645,146 14 14.20 13.60 0 0 0
06/01/2025
14.10
 2,306,245 14.70 14.90 13.90 1 0 0.0
03/01/2025
14.60
 1,461,738 14.80 15.10 14.50 0 0 0
02/01/2025
14.80
 772,878 14.60 14.90 14.60 0 0 0
31/12/2024
14.60
 1,863,558 14.90 14.90 14.50 0 0 0
30/12/2024
14.90
 647,442 15 15.10 14.80 0 0 0
27/12/2024
15
 2,683,829 14.90 15.40 14.80 0 0 0
26/12/2024
14.90
 1,268,034 15 15 14.70 0 0 0
25/12/2024
15
 2,711,759 15.20 15.30 14.60 0 0 0
24/12/2024
15.20
 3,244,254 15 15.30 14.80 0 0 0
23/12/2024
15
 2,168,641 15 15.20 14.70 0 0 0
20/12/2024
14.90
 6,364,540 14.20 15.20 14.20 0 0 0
19/12/2024
14.20
 2,891,593 13.80 14.50 13.70 3,000 600 0.0
18/12/2024
14.10
 624,164 13.90 14.10 13.80 4,000 0 0.1
17/12/2024
14
 450,995 14 14.10 13.80 0 0 0
16/12/2024
14
 513,622 14 14 13.80 0 0 0
13/12/2024
14
 540,135 14 14.10 13.80 0 0 0
12/12/2024
14
 1,833,528 13.90 14.30 13.80 0 0 0
11/12/2024
13.90
 893,533 14.10 14.10 13.80 0 0 0
10/12/2024
14.10
 905,671 14.20 14.30 13.90 0 0 0
09/12/2024
14.20
 1,486,560 14.10 14.30 14.10 0 0 0
06/12/2024
14
 1,354,558 14.10 14.30 13.90 0 0 0
05/12/2024
13.90
 1,623,449 13.60 14.10 13.60 0 0 0
04/12/2024
13.70
 532,847 13.90 13.90 13.60 0 0 0
03/12/2024
13.80
 669,471 14 14 13.80 0 0 0
02/12/2024
13.80
 688,691 14 14.20 13.80 0 0 0
29/11/2024
14
 1,831,824 13.60 14.30 13.60 0 0 0
28/11/2024
13.70
 770,722 13.60 13.80 13.50 0 0 0
27/11/2024
13.60
 759,175 13.70 13.90 13.50 301 0 0.0
26/11/2024
13.80
 531,131 13.80 13.90 13.70 0 0 0
25/11/2024
13.70
 751,929 13.70 13.90 13.60 0 0 0
22/11/2024
13.70
 698,019 13.70 13.70 13.40 0 0 0
21/11/2024
13.70
 270,815 13.50 13.70 13.50 0 0 0
20/11/2024
13.50
 1,327,800 13.40 13.70 13.10 200,000 0 2.7
19/11/2024
13.30
 1,375,099 13.80 13.80 13.20 0 0 0
18/11/2024
13.80
 813,690 14 14 13.50 0 0 0
15/11/2024
13.90
 1,460,374 14 14.30 13.80 0 0 0
14/11/2024
14.20
 1,707,421 14.20 14.50 14.10 0 0 0
13/11/2024
14.20
 2,001,995 14.30 14.40 13.90 0 0 0
12/11/2024
14.30
 1,025,796 14.60 14.70 14.20 0 1,000 -0.0
11/11/2024
14.60
 3,959,678 14 14.60 13.90 0 0 0
08/11/2024
14
 930,276 14 14 13.80 0 0 0
07/11/2024
13.90
 818,697 14 14.30 13.90 0 0 0
06/11/2024
14
 1,634,169 13.70 14.20 13.60 0 0 0
05/11/2024
13.60
 1,016,455 13.40 13.70 13.40 0 70,000 -1.0
04/11/2024
13.30
 921,681 13.60 13.60 13.20 0 0 0
01/11/2024
13.60
 751,446 13.80 13.80 13.40 0 0 0
31/10/2024
13.70
 992,834 13.70 13.90 13.60 0 0 0
30/10/2024
13.50
 575,486 13.60 13.70 13.40 0 0 0
29/10/2024
13.60
 582,156 13.40 13.60 13.40 0 0 0
28/10/2024
13.50
 395,145 13.50 13.50 13.30 0 0 0
25/10/2024
13.50
 813,975 13.40 13.70 13.40 0 0 0
24/10/2024
13.40
 1,039,071 13.50 13.70 13.20 0 0 0
23/10/2024
13.60
 947,235 13.50 13.70 13.30 0 0 0
22/10/2024
13.60
 1,304,310 13.80 13.80 13.40 0 0 0
21/10/2024
13.90
 678,301 14 14 13.70 0 0 0
18/10/2024
14
 523,554 14.10 14.20 13.90 0 0 0
17/10/2024
14.10
 1,168,912 13.90 14.10 13.80 0 0 0
16/10/2024
13.80
 945,361 14 14 13.60 0 0 0
15/10/2024
13.90
 964,170 14.20 14.20 13.90 0 0 0
14/10/2024
14.20
 772,188 14.10 14.30 14 0 0 0
11/10/2024
14.20
 552,474 14.10 14.20 14 0 0 0
10/10/2024
14.10
 856,442 14.20 14.40 14 0 0 0
09/10/2024
14.20
 602,898 14 14.20 13.90 0 0 0
08/10/2024
14.10
 1,006,439 14.20 14.20 13.90 0 0 0
07/10/2024
14.20
 602,290 14.10 14.30 14 0 0 0
04/10/2024
14.10
 795,673 14.10 14.30 14.10 0 0 0
03/10/2024
14.10
 1,719,770 14.40 14.50 14 0 0 0
02/10/2024
14.30
 1,059,573 14.60 14.60 14.30 0 0 0
01/10/2024
14.60
 1,796,139 14.60 14.90 14.50 0 0 0
30/09/2024
14.60
 3,314,767 14.20 14.70 14.10 0 0 0
27/09/2024
14
 1,556,888 14 14.30 13.90 0 0 0
26/09/2024
14.20
 1,418,505 14.10 14.40 14 0 500 -0.0
25/09/2024
14.20
 1,161,142 14.20 14.30 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |