Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

54
5.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		11 25.58% 24,100 0 0
42
54
54
2 tháng
(2026-03-02) 		0.60 1.12% 32,600 -100 -0.0
42
54
54
3 tháng
(2026-02-02) 		14 35% 38,600 -300 -0.0
40
54
54
6 tháng
(2025-11-03) 		20 58.82% 271,200 -500 -0.0
32.40
54
54
12 tháng
(2025-05-06) 		24.48 82.91% 420,700 -500 -0.0
27.37
54
54
24 tháng
(2024-05-13) 		17.35 47.32% 973,430 -800 -0.0
26.68
54
54
36 tháng
(2023-05-17) 		36.49 208.33% 4,457,874 2,475,200 84.2
17.23
54
54
60 tháng
(2021-05-27) 		45.99 573.91% 17,386,949 2,476,200 84.2
7.38
54
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
09/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
08/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
07/07/2025
31.58
 0 31.58 31.58 31.58 0 0 0
04/07/2025
31.58
 100 31.58 31.58 31.58 0 0 0
03/07/2025
29.33
 0 29.33 29.33 29.33 0 0 0
02/07/2025
29.33
 0 29.33 29.33 29.33 0 0 0
01/07/2025
29.33
 900 29.33 29.33 29.33 0 0 0
30/06/2025
31.48
 400 31.48 31.48 31.48 0 0 0
27/06/2025
30.89
 0 30.89 30.89 30.89 0 0 0
26/06/2025
30.89
 0 30.89 30.89 30.89 0 0 0
25/06/2025
30.31
 1,600 30.31 31.09 30.31 0 0 0
24/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
23/06/2025
31.28
 1,000 31.28 31.28 31.28 0 0 0
20/06/2025
31.38
 1,500 31.38 31.38 31.38 0 0 0
19/06/2025
27.37
 600 27.37 27.37 27.37 0 0 0
18/06/2025
27.37
 1,400 27.86 27.86 27.37 0 0 0
17/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
16/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
13/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
12/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
11/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
10/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
09/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
06/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
05/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
04/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
03/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
02/06/2025
31.28
 0 31.28 31.28 31.28 0 0 0
30/05/2025
31.28
 0 31.28 31.28 31.28 0 0 0
29/05/2025
31.28
 0 31.28 31.28 31.28 0 0 0
28/05/2025
31.28
 100 31.28 31.28 31.28 0 0 0
27/05/2025
31.19
 300 27.86 31.19 27.86 0 0 0
26/05/2025
27.86
 2,100 27.37 27.86 27.37 0 0 0
23/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
22/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
21/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
19/05/2025
31.38
 300 31.48 31.48 31.38 0 0 0
16/05/2025
30.79
 8,100 27.37 30.79 27.37 0 0 0
15/05/2025
31.19
 0 31.19 31.19 31.19 0 0 0
14/05/2025
31.19
 0 31.19 31.19 31.19 0 0 0
13/05/2025
31.19
 400 31.19 31.19 31.19 0 0 0
12/05/2025
28.84
 200 28.84 28.84 28.84 0 0 0
09/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
08/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
07/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
06/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
05/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
29/04/2025
32.26
 1,000 29.13 32.26 29.13 0 0 0
28/04/2025
28.84
 0 28.84 28.84 28.84 0 0 0
25/04/2025
29.13
 200 28.55 29.13 28.55 0 0 0
24/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
23/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
22/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
21/04/2025
28.94
 100 28.94 28.94 28.94 0 0 0
18/04/2025
28.94
 6,300 27.37 28.94 27.37 0 0 0
17/04/2025
29.13
 200 27.47 29.13 27.47 0 0 0
16/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
15/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
14/04/2025
28.35
 100 28.35 28.35 28.35 0 0 0
11/04/2025
28.15
 0 28.15 28.15 28.15 0 0 0
10/04/2025
27.37
 200 28.84 28.84 27.37 0 0 0
09/04/2025
28.06
 0 28.06 28.06 28.06 0 0 0
08/04/2025
28.74
 2,200 27.96 28.74 27.96 0 0 0
04/04/2025
28.64
 200 28.55 28.64 28.55 0 0 0
03/04/2025
28.84
 6,100 27.37 29.23 27.37 0 0 0
02/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
01/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
31/03/2025
28.74
 100 28.74 28.74 28.74 0 0 0
28/03/2025
29.33
 1,600 28.35 29.33 28.35 0 0 0
27/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
26/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
25/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
24/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
21/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
20/03/2025
29.33
 200 29.33 29.33 29.33 0 0 0
19/03/2025
29.33
 100 29.33 29.33 29.33 0 0 0
18/03/2025
29.23
 0 29.23 29.23 29.23 0 0 0
17/03/2025
29.23
 0 29.23 29.23 29.23 0 0 0
14/03/2025
29.23
 300 29.33 29.33 29.23 0 0 0
13/03/2025
28.35
 0 28.35 28.35 28.35 0 0 0
12/03/2025
28.35
 200 28.35 28.35 28.35 0 0 0
11/03/2025
28.25
 7,700 28.25 28.25 28.25 0 0 0
10/03/2025
28.35
 500 28.35 28.35 28.35 0 0 0
07/03/2025
28.35
 4,000 28.35 28.35 28.35 0 0 0
06/03/2025
28.25
 6,500 28.35 28.35 28.25 0 0 0
05/03/2025
30.21
 13,800 28.35 30.21 28.25 0 0 0
04/03/2025
29.52
 1,500 29.82 29.82 29.33 0 0 0
03/03/2025
30.89
 0 30.89 30.89 30.89 0 0 0
28/02/2025
30.79
 7,800 31.28 31.28 30.79 0 0 0
27/02/2025
28.15
 8,000 28.15 28.15 27.96 0 0 0
26/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
25/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
24/02/2025
29.33
 300 29.33 29.33 29.33 0 0 0
21/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
20/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
19/02/2025
29.33
 100 29.33 29.33 29.33 0 0 0
18/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
17/02/2025
29.33
 100 29.33 29.33 29.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |