Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

40
0.60
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.60 14.20% 71,500 0 0
32.40
41
41
2 tháng
(2025-10-06) 		2.10 6.02% 112,300 0 0
31
41
41
3 tháng
(2025-09-05) 		2.88 8.45% 134,100 0 0
29.82
41
41
6 tháng
(2025-06-09) 		5.72 18.28% 216,200 0 0
27.37
41
41
12 tháng
(2024-12-09) 		4.45 13.66% 311,478 0 0
27.37
41
41
24 tháng
(2023-12-15) 		9.56 34.82% 1,058,946 715,000 24.3
26.68
41
41
36 tháng
(2022-12-20) 		28.01 311.40% 7,229,137 2,476,700 84.2
8.61
41
41
60 tháng
(2020-12-30) 		28.19 320.20% 17,387,852 2,476,700 84.2
7.38
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
29.33
 100 29.33 29.33 29.33 0 0 0
18/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
17/02/2025
29.33
 100 29.33 29.33 29.33 0 0 0
14/02/2025
29.33
 1,100 28.45 29.33 28.45 0 0 0
13/02/2025
28.55
 200 28.35 28.55 28.35 0 0 0
12/02/2025
28.45
 400 28.35 28.45 28.35 0 0 0
11/02/2025
28.45
 500 28.35 28.45 28.35 0 0 0
10/02/2025
28.35
 3,100 28.35 28.35 28.35 0 0 0
07/02/2025
28.84
 400 28.55 28.84 28.25 0 0 0
06/02/2025
28.84
 200 28.25 28.84 28.25 0 0 0
05/02/2025
28.25
 100 28.25 28.25 28.25 0 0 0
04/02/2025
28.15
 0 28.15 28.15 28.15 0 0 0
03/02/2025
28.15
 300 28.15 28.15 28.15 0 0 0
24/01/2025
32.75
 300 29.33 32.75 29.33 0 0 0
23/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
22/01/2025
28.74
 100 28.74 28.74 28.74 0 0 0
21/01/2025
28.45
 1,100 28.84 28.84 28.45 0 0 0
20/01/2025
30.01
 0 30.01 30.01 30.01 0 0 0
17/01/2025
30.21
 400 29.33 30.21 29.33 0 0 0
16/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
15/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
14/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
13/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
10/01/2025
29.13
 300 28.55 29.13 28.55 0 0 0
09/01/2025
28.06
 520 28.55 28.55 28.06 0 0 0
08/01/2025
29.23
 28 29.23 29.23 29.23 0 0 0
07/01/2025
29.23
 0 29.23 29.23 29.23 0 0 0
06/01/2025
29.23
 1 29.23 29.23 29.23 0 0 0
03/01/2025
29.23
 0 29.23 29.23 29.23 0 0 0
02/01/2025
29.23
 100 29.23 29.23 29.23 0 0 0
31/12/2024
31.77
 1,200 29.33 31.77 29.33 0 0 0
30/12/2024
28.35
 200 28.35 28.35 28.35 0 0 0
27/12/2024
29.62
 0 29.62 29.62 29.62 0 0 0
26/12/2024
29.62
 0 29.62 29.62 29.62 0 0 0
25/12/2024
29.23
 1,100 29.23 31.77 28.35 0 0 0
24/12/2024
27.96
 100 27.96 27.96 27.96 0 0 0
23/12/2024
28.06
 500 28.06 28.06 28.06 0 0 0
20/12/2024
31.19
 100 31.19 31.19 31.19 0 0 0
19/12/2024
29.72
 0 29.72 29.72 29.72 0 0 0
18/12/2024
29.72
 0 29.72 29.72 29.72 0 0 0
17/12/2024
29.72
 0 29.72 29.72 29.72 0 0 0
16/12/2024
33.43
 1,100 29.33 33.43 29.33 0 0 0
13/12/2024
30.11
 200 28.06 30.11 28.06 0 0 0
12/12/2024
29.33
 300 29.33 29.33 29.33 0 0 0
11/12/2024
31.48
 0 31.48 31.48 31.48 0 0 0
10/12/2024
29.82
 420 37.25 37.25 29.33 0 0 0
09/12/2024
32.55
 9 32.55 32.55 32.55 0 0 0
06/12/2024
32.55
 200 32.55 32.55 32.55 0 0 0
05/12/2024
29.03
 0 29.03 29.03 29.03 0 0 0
04/12/2024
29.03
 0 29.03 29.03 29.03 0 0 0
03/12/2024
29.03
 9 29.03 29.03 29.03 0 0 0
02/12/2024
29.03
 0 29.03 29.03 29.03 0 0 0
29/11/2024
29.03
 100 29.03 29.03 29.03 0 0 0
28/11/2024
28.84
 14 28.84 28.84 28.84 0 0 0
27/11/2024
28.84
 0 28.84 28.84 28.84 0 0 0
26/11/2024
29.03
 6,200 29.33 29.33 28.84 0 0 0
25/11/2024
28.94
 26,600 28.94 28.94 28.94 0 0 0
22/11/2024
27.86
 15,300 28.74 28.74 27.86 0 0 0
21/11/2024
28.84
 4,010 29.03 29.03 28.06 0 0 0
20/11/2024
32.26
 300 28.84 32.26 28.84 0 0 0
19/11/2024
28.25
 1,000 28.25 28.25 28.25 0 0 0
18/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
15/11/2024
29.23
 100 29.23 29.23 29.23 0 0 0
14/11/2024
29.13
 500 28.15 29.13 27.96 0 0 0
13/11/2024
29.23
 32,613 28.25 29.23 28.15 0 0 0
12/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
11/11/2024
29.23
 0 29.23 29.23 29.23 0 0 0
08/11/2024
29.23
 100 29.23 29.23 29.23 0 0 0
07/11/2024
29.03
 300 29.13 29.13 28.06 0 0 0
06/11/2024
29.13
 10,100 28.15 29.13 28.15 0 0 0
05/11/2024
28.35
 2,000 28.35 28.35 28.35 0 0 0
04/11/2024
28.35
 200 28.35 28.35 28.35 0 0 0
01/11/2024
28.35
 5,100 28.35 28.35 28.35 0 0 0
31/10/2024
28.35
 5,500 28.15 28.35 28.15 0 0 0
30/10/2024
28.15
 1,000 28.25 28.25 28.15 0 0 0
29/10/2024
28.45
 300 28.06 28.45 28.06 0 0 0
28/10/2024
28.94
 0 28.94 28.94 28.94 0 0 0
25/10/2024
28.94
 300 28.94 28.94 28.94 0 0 0
24/10/2024
28.94
 100 28.94 28.94 28.94 0 0 0
23/10/2024
30.21
 1,188 28.84 30.21 28.84 0 0 0
22/10/2024
33.82
 200 33.82 33.82 33.82 0 0 0
21/10/2024
29.82
 100 29.82 29.82 29.82 0 0 0
18/10/2024
28.06
 2,100 29.23 31.77 28.06 0 0 0
17/10/2024
29.13
 5,200 29.03 29.13 27.96 0 0 0
16/10/2024
29.13
 200 27.96 29.13 27.96 0 0 0
15/10/2024
28.84
 1,800 27.96 28.84 27.96 0 0 0
14/10/2024
29.03
 0 29.03 29.03 29.03 0 0 0
11/10/2024
29.03
 0 29.03 29.03 29.03 0 0 0
10/10/2024
29.03
 100 29.03 29.03 29.03 0 0 0
09/10/2024
29.13
 800 28.06 29.13 27.96 0 0 0
08/10/2024
29.13
 0 29.13 29.13 29.13 0 0 0
07/10/2024
29.13
 100 29.13 29.13 29.13 0 0 0
04/10/2024
28.35
 300 29.33 29.33 28.25 0 0 0
03/10/2024
30.11
 6,300 28.35 30.11 28.35 0 0 0
02/10/2024
29.33
 200 31.28 31.28 29.33 0 0 0
01/10/2024
31.28
 900 28.25 31.28 28.25 100 0 0.0
30/09/2024
31.28
 10,000 30.79 34.12 30.79 0 0 0
27/09/2024
33.04
 8,200 29.23 33.04 29.23 0 0 0
26/09/2024
29.13
 300 29.23 29.23 27.86 0 0 0
25/09/2024
29.33
 5,700 27.86 29.33 27.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |