| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -3.23% | 3,823,500 | 0 | 0 |
2.70
3.20
3
|
|
2 tháng
(2026-01-12) |
-0.70 | -18.92% | 8,076,800 | 0 | 0 |
2.70
3.70
3
|
|
3 tháng
(2025-12-15) |
-0.80 | -21.05% | 11,688,900 | 0 | 0 |
2.70
4
3
|
|
6 tháng
(2025-09-15) |
-1.90 | -38.78% | 36,196,600 | 0 | 0 |
2.70
5.20
3
|
|
12 tháng
(2025-03-18) |
-0.20 | -6.25% | 73,605,900 | 0 | 0 |
2.70
5.40
3
|
|
24 tháng
(2024-03-25) |
0 | 0% | 171,022,086 | 0 | 0 |
2.70
5.40
3
|
|
36 tháng
(2023-03-29) |
0.10 | 3.45% | 240,916,909 | 0 | 0 |
2.70
5.40
3
|
|
60 tháng
(2021-04-08) |
-6.40 | -68.09% | 403,074,291 | 0 | 0 |
2.30
13.10
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
4.50
|
544,900 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 23/05/2025 |
4.40
|
466,800 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/05/2025 |
4.20
|
492,000 | 4.30 | 4.50 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
4.40
|
1,069,500 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 20/05/2025 |
4.20
|
847,700 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
144,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 16/05/2025 |
3.80
|
223,700 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.80
|
225,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
214,900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
234,700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
3.70
|
113,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/05/2025 |
3.70
|
268,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/05/2025 |
3.90
|
365,600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/05/2025 |
3.80
|
410,000 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.70
|
60,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
211,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 29/04/2025 |
3.80
|
257,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/04/2025 |
3.90
|
389,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 25/04/2025 |
3.80
|
248,100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/04/2025 |
3.90
|
639,600 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 23/04/2025 |
3.90
|
281,600 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 22/04/2025 |
3.60
|
619,500 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 21/04/2025 |
3.70
|
394,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 18/04/2025 |
3.80
|
810,300 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 17/04/2025 |
3.80
|
1,415,100 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 16/04/2025 |
3.50
|
673,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/04/2025 |
3.30
|
266,800 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/04/2025 |
3.50
|
516,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/04/2025 |
3.30
|
503,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
515,600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/04/2025 |
3.20
|
660,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 08/04/2025 |
3
|
625,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/04/2025 |
3.10
|
628,100 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 03/04/2025 |
3.10
|
1,031,900 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 02/04/2025 |
3.30
|
741,200 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/04/2025 |
3.30
|
1,094,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 31/03/2025 |
3.10
|
786,100 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
188,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 27/03/2025 |
3.10
|
114,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
130,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
208,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
93,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
378,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3.10
|
55,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
36,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/03/2025 |
3.20
|
72,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.10
|
144,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2025 |
3.20
|
104,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/03/2025 |
3.20
|
73,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2025 |
3.20
|
133,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/03/2025 |
3.20
|
106,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/03/2025 |
3.20
|
293,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2025 |
3.20
|
150,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
1,111,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
187,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2025 |
3.30
|
146,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
111,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
186,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.30
|
305,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/02/2025 |
3.40
|
1,363,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/02/2025 |
3.40
|
355,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
693,200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/02/2025 |
3.50
|
1,267,300 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.20
|
483,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2025 |
3.20
|
575,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/02/2025 |
3.20
|
183,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/02/2025 |
3.10
|
193,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.10
|
170,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
105,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.10
|
263,196 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
697,929 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/02/2025 |
3.10
|
624,280 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/02/2025 |
3
|
297,204 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2025 |
3
|
246,045 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/02/2025 |
2.90
|
97,325 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
2.90
|
52,597 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/02/2025 |
3
|
44,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
176,374 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
48,425 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
42,301 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
19,525 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
54,353 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
53,264 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
340,614 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.90
|
283,025 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
166,555 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
249,729 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
95,507 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
314,042 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
560,938 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
452,141 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
733,450 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
427,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
49,844 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
555,121 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
38,190 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
344,673 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
118,871 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
177,786 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
252,111 | 3 | 3.10 | 3 | 0 | 0 | 0 |