CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 4,100 0 0
14
18
16.80
2 tháng
(2026-07-20) 		0 0% 5,800 0 0
14
18
16.80
3 tháng
(2026-06-18) 		0 0% 7,600 0 0
14
18
16.80
6 tháng
(2026-03-20) 		1.64 10.79% 17,000 0 0
12.64
18
16.80
12 tháng
(2025-09-22) 		1.64 10.79% 43,147 0 0
11.10
18
16.80
24 tháng
(2024-09-26) 		2.26 15.54% 101,587 0 0
11.10
19.73
16.80
36 tháng
(2023-10-02) 		0.11 0.67% 136,570 0 0
11.10
21.20
16.80
60 tháng
(2021-10-12) 		3.82 29.41% 1,075,178 -1,100 -0.0
11.10
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2025
17.15
 4,600 16.88 17.15 16.43 0 0 0
09/12/2025
16.88
 3,500 15.61 16.88 15.34 0 0 0
08/12/2025
15.34
 3,900 16.25 16.25 15.34 0 0 0
05/12/2025
16.25
 900 16.79 16.79 16.25 0 0 0
04/12/2025
17.69
 7,700 16.25 17.69 16.16 0 0 0
03/12/2025
16.25
 1,000 16.25 16.25 16.25 0 0 0
02/12/2025
16.25
 2,600 16.16 16.52 16.16 0 0 0
01/12/2025
16.34
 2,000 15.52 16.34 15.52 0 0 0
28/11/2025
15.34
 500 15.34 15.34 15.34 0 0 0
27/11/2025
14.89
 500 14.89 14.89 14.89 0 0 0
26/11/2025
16.07
 0 16.07 16.07 16.07 0 0 0
25/11/2025
15.80
 2,100 15.52 16.52 15.52 0 0 0
24/11/2025
15.52
 100 15.52 15.52 15.52 0 0 0
21/11/2025
16.43
 0 16.43 16.43 16.43 0 0 0
20/11/2025
16.43
 100 16.43 16.43 16.43 0 0 0
19/11/2025
15.34
 500 15.80 15.80 15.34 0 0 0
18/11/2025
16.52
 200 16.52 16.52 16.52 0 0 0
17/11/2025
15.34
 14,500 15.34 16.52 15.34 0 0 0
14/11/2025
15.34
 600 14.89 15.34 14.89 0 0 0
13/11/2025
15.34
 2,500 15.34 15.34 15.34 0 0 0
12/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
11/11/2025
15.34
 1,000 15.34 15.34 15.34 0 0 0
10/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
07/11/2025
15.34
 2,000 15.34 15.34 15.34 0 0 0
06/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
05/11/2025
15.34
 0 15.34 15.34 15.34 0 0 0
04/11/2025
15.34
 400 15.34 15.34 15.34 0 0 0
03/11/2025
15.80
 100 15.80 15.80 15.80 0 0 0
31/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/10/2025
15.43
 100 15.43 15.43 15.43 0 0 0
29/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
28/10/2025
15.43
 300 15.43 15.43 15.43 0 0 0
27/10/2025
15.43
 300 15.43 15.43 15.43 0 0 0
24/10/2025
15.34
 0 15.34 15.34 15.34 0 0 0
23/10/2025
15.34
 6,000 15.34 15.34 15.34 0 0 0
22/10/2025
15.89
 200 16.61 16.61 15.89 0 0 0
21/10/2025
16.61
 0 16.61 16.61 16.61 0 0 0
20/10/2025
16.61
 2,900 16.07 16.61 16.07 0 0 0
17/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
16/10/2025
15.34
 0 15.34 15.34 15.34 0 0 0
15/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
14/10/2025
15.34
 1,400 15.34 15.34 15.34 0 0 0
13/10/2025
14.98
 600 15.34 15.34 14.98 0 0 0
10/10/2025
15.34
 400 15.80 15.80 15.34 0 0 0
09/10/2025
15.34
 100 15.34 15.34 15.34 0 0 0
08/10/2025
15.34
 600 15.80 15.80 15.34 0 0 0
07/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
06/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
02/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
01/10/2025
15.43
 0 15.43 15.43 15.43 0 0 0
30/09/2025
15.34
 1,500 15.80 15.80 15.34 0 0 0
29/09/2025
16.52
 600 16.25 16.52 15.80 0 0 0
26/09/2025
16.25
 800 17.06 17.06 16.25 0 0 0
25/09/2025
17.15
 2,000 16.70 17.15 16.70 0 0 0
24/09/2025
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2025
17.06
 100 17.06 17.06 17.06 0 0 0
22/09/2025
17.06
 1,200 18.05 18.14 17.06 0 0 0
19/09/2025
17.06
 100 17.06 17.06 17.06 0 0 0
18/09/2025
14.89
 0 14.89 14.89 14.89 0 0 0
17/09/2025
14.89
 2,700 14.62 14.89 14.62 0 0 0
16/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
15/09/2025
14.53
 1,000 14.53 14.53 14.53 0 0 0
12/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
11/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
10/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
09/09/2025
14.53
 600 14.53 14.53 14.53 0 0 0
08/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
05/09/2025
14.53
 0 14.53 14.53 14.53 0 0 0
04/09/2025
14.71
 1,100 14.44 14.71 14.44 0 0 0
03/09/2025
14.44
 6,200 14.44 14.44 14.44 0 0 0
02/09/2025
15.40
 0 15.40 15.40 15.40 0 0 0
01/09/2025
14
 0 14 14 14 0 0 0
29/08/2025
14.89
 1,400 14.89 14.89 14.89 0 0 0
28/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
27/08/2025
14.89
 200 14.89 14.89 14.89 0 0 0
26/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
25/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
22/08/2025
14.89
 100 14.89 14.89 14.89 0 0 0
21/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
20/08/2025
14.89
 2,600 14.89 14.89 14.89 0 0 0
19/08/2025
14.89
 1,000 14.89 14.89 14.89 0 0 0
18/08/2025
14.89
 1,000 14.89 14.89 14.89 0 0 0
15/08/2025
14.89
 500 14.89 14.89 14.89 0 0 0
14/08/2025
14.62
 100 14.62 14.62 14.62 0 0 0
13/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
12/08/2025
14.89
 400 14.89 14.89 14.89 0 0 0
11/08/2025
14.89
 500 14.89 14.89 14.89 0 0 0
08/08/2025
14.53
 500 14.89 14.89 14.53 0 0 0
07/08/2025
14.89
 2,000 14.89 14.89 14.89 0 0 0
06/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
05/08/2025
14.89
 100 14.89 14.89 14.89 0 0 0
04/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
01/08/2025
14.89
 0 14.89 14.89 14.89 0 0 0
31/07/2025
14.89
 100 14.89 14.89 14.89 0 0 0
30/07/2025
14.89
 1,400 14.89 14.89 14.89 0 0 0
29/07/2025
14.44
 1,000 14.44 14.44 14.44 0 0 0
28/07/2025
14.44
 100 14.44 14.44 14.44 0 0 0
25/07/2025
14.44
 100 14.44 14.44 14.44 0 0 0
24/07/2025
15.43
 300 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |