CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

18
-0.60
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 5.88% 30,700 -100 -0.0
16.50
19.60
19.60
2 tháng
(2025-10-06) 		0.90 5.26% 43,900 -3,600 -0.1
16.50
19.60
19.60
3 tháng
(2025-09-05) 		1.90 11.80% 56,500 -3,500 -0.1
16.10
19.60
19.60
6 tháng
(2025-06-09) 		4.48 33.13% 349,400 -15,800 -0.3
12.40
19.60
19.60
12 tháng
(2024-12-09) 		-1.08 -5.67% 679,494 -30,457 -0.5
11.79
19.60
19.60
24 tháng
(2023-12-15) 		-0.77 -4.09% 715,989 -30,257 -0.5
11.79
21.08
19.60
36 tháng
(2022-12-20) 		1.24 7.38% 839,213 -34,957 -0.5
11.79
22.10
19.60
60 tháng
(2020-12-30) 		7.45 70.65% 2,748,240 -11,557 -0.2
9.67
36.76
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
18/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
17/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
14/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
13/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
12/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
11/02/2025
13.81
 0 13.81 13.81 13.81 0 0 0
10/02/2025
13.81
 327 13.90 13.90 13.81 0 0 0
07/02/2025
14.77
 0 14.77 14.77 14.77 0 0 0
06/02/2025
14.77
 0 14.77 14.77 14.77 0 0 0
05/02/2025
14.77
 90 14.77 14.77 14.77 0 0 0
04/02/2025
14.77
 35 14.77 14.77 14.77 0 0 0
03/02/2025
14.77
 300 14.77 14.77 14.77 0 0 0
24/01/2025
14.77
 0 14.77 14.77 14.77 0 0 0
23/01/2025
14.77
 100 14.77 14.77 14.77 0 0 0
22/01/2025
14.77
 0 14.77 14.77 14.77 0 0 0
21/01/2025
14.77
 1 14.77 14.77 14.77 0 0 0
20/01/2025
14.77
 35 14.77 14.77 14.77 0 0 0
17/01/2025
14.77
 200 14.77 14.77 14.77 0 0 0
16/01/2025
13.42
 418 15.25 15.25 13.42 0 0 0
15/01/2025
13.33
 0 13.33 13.33 13.33 0 0 0
14/01/2025
13.33
 0 13.33 13.33 13.33 0 0 0
13/01/2025
13.33
 900 13.33 13.33 13.33 0 0 0
10/01/2025
13.42
 0 13.42 13.42 13.42 0 0 0
09/01/2025
13.42
 0 13.42 13.42 13.42 0 0 0
08/01/2025
13.42
 0 13.42 13.42 13.42 0 0 0
07/01/2025
13.42
 4,300 13.42 13.42 13.42 0 4,300 -0.1
06/01/2025
13.42
 0 13.42 13.42 13.42 0 0 0
03/01/2025
13.42
 0 13.42 13.42 13.42 0 0 0
02/01/2025
13.42
 0 13.42 13.42 13.42 0 0 0
31/12/2024
13.42
 0 13.42 13.42 13.42 0 0 0
30/12/2024
13.42
 0 13.42 13.42 13.42 0 0 0
27/12/2024
13.42
 0 13.42 13.42 13.42 0 0 0
26/12/2024
13.42
 0 13.42 13.42 13.42 0 0 0
25/12/2024
13.42
 6 13.42 13.42 13.42 0 0 0
24/12/2024
13.42
 300 13.42 13.42 13.42 0 0 0
23/12/2024
13.42
 0 13.42 13.42 13.42 0 0 0
20/12/2024
13.42
 400 13.42 13.42 13.42 0 0 0
19/12/2024
15.34
 1 15.34 15.34 15.34 0 0 0
18/12/2024
15.34
 0 15.34 15.34 15.34 0 0 0
17/12/2024
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2024
15.34
 65,025 15.34 15.34 15.34 0 0 0
13/12/2024
16.30
 29,201 16.40 16.40 16.30 0 0 0
12/12/2024
18.22
 0 18.22 18.22 18.22 0 0 0
11/12/2024
18.22
 5 18.22 18.22 18.22 0 0 0
10/12/2024
18.22
 100 18.22 18.22 18.22 0 0 0
09/12/2024
19.08
 50 19.08 19.08 19.08 0 0 0
06/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
05/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
04/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
03/12/2024
19.08
 1 19.08 19.08 19.08 0 0 0
02/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
29/11/2024
19.08
 0 19.08 19.08 19.08 0 0 0
28/11/2024
19.08
 1 19.08 19.08 19.08 0 0 0
27/11/2024
19.08
 24 19.08 19.08 19.08 0 0 0
26/11/2024
19.08
 0 19.08 19.08 19.08 0 0 0
25/11/2024
19.08
 0 19.08 19.08 19.08 0 0 0
22/11/2024
19.08
 200 19.08 19.08 19.08 0 0 0
21/11/2024
19.18
 71 19.18 19.18 19.18 0 0 0
20/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
19/11/2024
19.18
 500 19.18 19.18 19.18 0 0 0
18/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
15/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
14/11/2024
19.75
 21 19.75 19.75 19.75 0 0 0
13/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2024
19.75
 24 19.75 19.75 19.75 0 0 0
11/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
08/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
07/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
06/11/2024
19.75
 22 19.75 19.75 19.75 0 0 0
05/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
04/11/2024
19.75
 2 19.75 19.75 19.75 0 0 0
01/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
31/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
30/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
29/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
28/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
25/10/2024
19.75
 104 19.75 19.75 19.75 0 0 0
24/10/2024
19.75
 14 19.75 19.75 19.75 0 0 0
23/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
21/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2024
19.75
 10 19.75 19.75 19.75 0 0 0
17/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
16/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
15/10/2024
19.75
 4 19.75 19.75 19.75 0 0 0
14/10/2024
19.75
 3,216 19.75 19.75 19.75 0 0 0
11/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
10/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
09/10/2024
17.26
 24 17.26 17.26 17.26 0 0 0
08/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
07/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
04/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
03/10/2024
17.26
 200 17.26 17.26 17.26 0 0 0
02/10/2024
17.74
 0 17.74 17.74 17.74 0 0 0
01/10/2024
17.74
 0 17.74 17.74 17.74 0 0 0
30/09/2024
17.74
 36 17.74 17.74 17.74 0 0 0
27/09/2024
17.74
 157 17.74 17.74 17.74 0 0 0
26/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
25/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |